ZEST Historical Data

ZEST Page 6
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 2.33
+1.78%
$ -- $ 1.38 billion
3:34 PM $ 2.53
+3.70%
$ -- $ 1.27 billion
3:33 PM $ 2.43
-10.51%
$ -- $ 1.27 billion
3:32 PM $ 2.71
+6.33%
$ -- $ 1.52 billion
3:30 PM $ 2.79
+3.36%
$ -- $ 1.46 billion
3:29 PM $ 2.7
+8.05%
$ -- $ 1.46 billion
3:27 PM $ 2.88
+6.93%
$ -- $ 1.72 billion
3:26 PM $ 3.16
+2.82%
$ -- $ 1.95 billion
3:25 PM $ 3.59
+0.09%
$ -- $ 1.84 billion
3:24 PM $ 3.58
+7.68%
$ -- $ 1.84 billion
3:23 PM $ 3.32
+9.58%
$ -- $ 1.7 billion
3:22 PM $ 3.02
+5.75%
$ -- $ 1.75 billion
3:21 PM $ 3.22
-6.84%
$ -- $ 1.88 billion
3:20 PM $ 3.43
+6.40%
$ -- $ 2.02 billion
3:19 PM $ 3.21
+0.00%
$ -- $ 2.02 billion
3:18 PM $ 3.72
+4.12%
$ -- $ 1.85 billion
3:17 PM $ 3.53
-4.28%
$ -- $ 1.85 billion
3:16 PM $ 3.68
-9.47%
$ -- $ 1.95 billion
3:15 PM $ 4.07
+7.23%
$ -- $ 2.13 billion
3:14 PM $ 3.77
+4.92%
$ -- $ 2.01 billion
3:13 PM $ 3.57
-9.10%
$ -- $ 2.19 billion
3:12 PM $ 3.92
+8.90%
$ -- $ 2 billion
3:11 PM $ 3.6
-6.30%
$ -- $ 2.13 billion
3:10 PM $ 3.84
-5.86%
$ -- $ 2.22 billion
3:09 PM $ 4.07
-3.51%
$ -- $ 2.57 billion
3:08 PM $ 4.74
+0.00%
$ -- $ 2.39 billion
3:07 PM $ 4.73
+8.70%
$ -- $ 2.39 billion
3:06 PM $ 4.34
+4.89%
$ -- $ 2.45 billion
3:05 PM $ 4.51
+2.14%
$ -- $ 2.38 billion
3:04 PM $ 4.4
-3.91%
$ -- $ 2.38 billion
3:03 PM $ 4.57
-6.42%
$ -- $ 2.76 billion
3:02 PM $ 4.85
+4.68%
$ -- $ 2.61 billion
3:01 PM $ 4.64
+7.54%
$ -- $ 2.44 billion
3:00 PM $ 4.31
+6.60%
$ -- $ 2.28 billion
2:59 PM $ 4.04
+5.20%
$ -- $ 2.14 billion
2:58 PM $ 3.84
+6.41%
$ -- $ 2.01 billion
2:57 PM $ 3.61
-4.61%
$ -- $ 2.09 billion
2:56 PM $ 3.77
-4.47%
$ -- $ 1.94 billion
2:55 PM $ 3.94
+6.33%
$ -- $ 2.05 billion
2:54 PM $ 3.69
+5.40%
$ -- $ 1.93 billion
2:53 PM $ 3.48
-5.83%
$ -- $ 2.01 billion
2:52 PM $ 3.65
-6.77%
$ -- $ 2.11 billion
2:51 PM $ 3.91
+5.18%
$ -- $ 2.11 billion
2:50 PM $ 3.72
+6.01%
$ -- $ 2 billion
2:49 PM $ 3.47
+7.02%
$ -- $ 1.85 billion
2:48 PM $ 3.23
-3.16%
$ -- $ 1.73 billion
2:47 PM $ 3.6
+4.82%
$ -- $ 1.93 billion
2:46 PM $ 3.43
+6.24%
$ -- $ 1.82 billion
2:45 PM $ 3.22
+4.12%
$ -- $ 1.7 billion
2:44 PM $ 3.08
+5.11%
$ -- $ 1.63 billion