ZEST Historical Data

ZEST Page 7
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 2.92
+5.98%
$ -- $ 1.53 billion
2:42 PM $ 2.76
+6.12%
$ -- $ 1.43 billion
2:41 PM $ 2.59
+7.94%
$ -- $ 1.31 billion
2:40 PM $ 2.4
+6.53%
$ -- $ 1.24 billion
2:39 PM $ 2.25
-8.43%
$ -- $ 1.34 billion
2:38 PM $ 2.46
-5.07%
$ -- $ 1.4 billion
2:37 PM $ 2.58
+6.43%
$ -- $ 1.4 billion
2:36 PM $ 2.42
-9.09%
$ -- $ 1.29 billion
2:35 PM $ 2.63
-5.00%
$ -- $ 1.41 billion
2:34 PM $ 2.74
-5.19%
$ -- $ 1.48 billion
2:33 PM $ 2.89
+1.01%
$ -- $ 1.79 billion
2:32 PM $ 3.3
+1.88%
$ -- $ 1.74 billion
2:31 PM $ 3.23
+4.21%
$ -- $ 1.74 billion
2:30 PM $ 3.1
+7.27%
$ -- $ 1.65 billion
2:29 PM $ 2.86
-3.13%
$ -- $ 1.51 billion
2:28 PM $ 2.94
+6.78%
$ -- $ 1.54 billion
2:27 PM $ 2.73
-11.61%
$ -- $ 1.69 billion
2:26 PM $ 3.07
+5.49%
$ -- $ 1.6 billion
2:25 PM $ 2.91
+5.92%
$ -- $ 1.5 billion
2:24 PM $ 2.73
+6.01%
$ -- $ 1.4 billion
2:23 PM $ 3.05
+6.01%
$ -- $ 1.56 billion
2:22 PM $ 2.83
+5.41%
$ -- $ 1.61 billion
2:21 PM $ 2.97
+1.71%
$ -- $ 1.72 billion
2:20 PM $ 3.18
+1.27%
$ -- $ 1.65 billion
2:19 PM $ 3.11
+6.51%
$ -- $ 1.65 billion
2:18 PM $ 2.92
-3.80%
$ -- $ 1.55 billion
2:17 PM $ 3.04
-6.14%
$ -- $ 1.8 billion
2:16 PM $ 3.22
+5.97%
$ -- $ 1.68 billion
2:15 PM $ 3.03
-6.65%
$ -- $ 1.78 billion
2:14 PM $ 3.58
+4.67%
$ -- $ 1.87 billion
2:13 PM $ 3.38
-3.76%
$ -- $ 1.94 billion
2:12 PM $ 3.52
-5.14%
$ -- $ 2.02 billion
2:11 PM $ 3.65
-3.41%
$ -- $ 2.07 billion
2:10 PM $ 3.78
-3.54%
$ -- $ 1.89 billion
2:09 PM $ 3.91
+7.07%
$ -- $ 2 billion
2:08 PM $ 3.65
+6.52%
$ -- $ 1.86 billion
2:07 PM $ 3.41
+0.46%
$ -- $ 1.84 billion
2:06 PM $ 3.39
+2.00%
$ -- $ 1.84 billion
2:05 PM $ 3.29
-8.89%
$ -- $ 2.04 billion
2:04 PM $ 3.58
-0.51%
$ -- $ 1.9 billion
2:03 PM $ 3.57
+6.94%
$ -- $ 1.91 billion
2:02 PM $ 3.33
-1.46%
$ -- $ 1.89 billion
2:01 PM $ 3.37
+7.10%
$ -- $ 1.76 billion
2:00 PM $ 3.11
-5.34%
$ -- $ 1.8 billion
1:59 PM $ 3.28
-6.87%
$ -- $ 1.71 billion
1:58 PM $ 3.51
+6.60%
$ -- $ 1.84 billion
1:57 PM $ 3.26
-5.00%
$ -- $ 1.69 billion
1:56 PM $ 3.43
+7.31%
$ -- $ 1.74 billion
1:55 PM $ 3.17
-6.02%
$ -- $ 1.87 billion
1:54 PM $ 3.35
-4.20%
$ -- $ 1.89 billion