ZEST Historical Data

ZEST Page 8
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 3.35
-4.20%
$ -- $ 1.89 billion
1:53 PM $ 3.49
-2.28%
$ -- $ 1.94 billion
1:52 PM $ 3.57
-2.58%
$ -- $ 1.98 billion
1:51 PM $ 3.62
-5.99%
$ -- $ 2.08 billion
1:50 PM $ 3.85
+6.69%
$ -- $ 1.92 billion
1:49 PM $ 3.6
-9.40%
$ -- $ 1.92 billion
1:48 PM $ 3.94
+0.17%
$ -- $ 2.09 billion
1:47 PM $ 3.94
+7.00%
$ -- $ 2.06 billion
1:46 PM $ 3.65
+6.72%
$ -- $ 1.9 billion
1:45 PM $ 3.42
+7.33%
$ -- $ 1.77 billion
1:44 PM $ 3.19
+9.09%
$ -- $ 1.62 billion
1:43 PM $ 2.88
-4.29%
$ -- $ 1.65 billion
1:42 PM $ 2.98
-1.67%
$ -- $ 1.66 billion
1:41 PM $ 3
-5.08%
$ -- $ 1.73 billion
1:40 PM $ 3.16
-5.14%
$ -- $ 52.91 million
Download