ZEST Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0102
+1.89%
$ -- $ 5.93 million
6:40 AM $ 0.00996
+0.72%
$ -- $ 5.93 million
6:39 AM $ 0.00988
+0.00%
$ -- $ 5.89 million
6:38 AM $ 0.00986
+0.12%
$ -- $ 5.85 million
6:37 AM $ 0.00984
+0.38%
$ -- $ 5.85 million
6:36 AM $ 0.00978
+0.16%
$ -- $ 5.83 million
6:35 AM $ 0.00976
+0.76%
$ -- $ 5.79 million
6:34 AM $ 0.00963
+0.30%
$ -- $ 5.74 million
6:33 AM $ 0.00953
+0.27%
$ -- $ 5.67 million
6:32 AM $ 0.00948
+0.74%
$ -- $ 5.59 million
6:31 AM $ 0.00937
+0.47%
$ -- $ 5.53 million
6:30 AM $ 0.00933
+0.54%
$ -- $ 5.53 million
6:29 AM $ 0.00925
+0.56%
$ -- $ 5.48 million
6:28 AM $ 0.00915
-1.16%
$ -- $ 5.56 million
6:27 AM $ 0.00926
+0.59%
$ -- $ 5.47 million
6:26 AM $ 0.00917
+0.09%
$ -- $ 5.45 million
6:25 AM $ 0.00914
+0.71%
$ -- $ 5.39 million
6:24 AM $ 0.00905
+0.31%
$ -- $ 5.36 million
6:23 AM $ 0.00899
+0.00%
$ -- $ 5.32 million
6:22 AM $ 0.00894
+0.39%
$ -- $ 5.32 million
6:21 AM $ 0.00889
+0.00%
$ -- $ 5.28 million
6:20 AM $ 0.00885
+0.61%
$ -- $ 5.19 million
6:19 AM $ 0.00874
+0.48%
$ -- $ 5.19 million
6:18 AM $ 0.00869
+0.00%
$ -- $ 5.21 million
6:17 AM $ 0.00874
+0.00%
$ -- $ 5.13 million
6:15 AM $ 0.0086
+0.52%
$ -- $ 5.13 million
6:14 AM $ 0.00861
+0.13%
$ -- $ 5.07 million
6:13 AM $ 0.00853
+0.23%
$ -- $ 5.07 million
6:12 AM $ 0.00847
+0.73%
$ -- $ 5.01 million
6:11 AM $ 0.0084
+0.24%
$ -- $ 4.98 million
6:10 AM $ 0.00836
+0.00%
$ -- $ 4.98 million
6:09 AM $ 0.00836
+0.78%
$ -- $ 4.92 million
6:08 AM $ 0.00826
+0.00%
$ -- $ 4.88 million
6:07 AM $ 0.0082
+0.00%
$ -- $ 4.86 million
6:06 AM $ 0.00815
-0.18%
$ -- $ 4.83 million
6:05 AM $ 0.00811
+0.01%
$ -- $ 4.76 million
6:04 AM $ 0.00806
+0.00%
$ -- $ 4.76 million
6:03 AM $ 0.008
+0.00%
$ -- $ 4.73 million
6:02 AM $ 0.00795
+0.00%
$ -- $ 4.7 million
6:01 AM $ 0.00789
+0.00%
$ -- $ 4.67 million
5:59 AM $ 0.00784
+0.00%
$ -- $ 4.63 million
5:58 AM $ 0.00778
+0.00%
$ -- $ 4.61 million
5:57 AM $ 0.00775
+0.00%
$ -- $ 4.59 million
5:56 AM $ 0.00772
-0.03%
$ -- $ 4.6 million
5:55 AM $ 0.00771
+0.00%
$ -- $ 4.56 million
5:54 AM $ 0.00767
+0.00%
$ -- $ 4.53 million
5:53 AM $ 0.00761
+0.00%
$ -- $ 4.5 million
5:52 AM $ 0.00756
+0.00%
$ -- $ 4.47 million
5:51 AM $ 0.00751
+0.00%
$ -- $ 4.46 million
5:50 AM $ 0.0075
+0.00%
$ -- $ 4.43 million
Download