Gireumee Historical Data

GIREUMEE
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000235
+0.00%
$ -- $ 273
Jan 12, 2025 $ 0.0000234
+8.76%
$ 0 $ 272
Jan 11, 2025 $ 0.0000223
+0.76%
$ 0 $ 2
Jan 10, 2025 $ 0.0000163
-8.12%
$ -- $ 0
Jan 8, 2025 $ 0.0000192
-0.05%
$ 0 $ 1
Oct 29, 2024 $ 0.000021
+1.53%
$ -- $ 38
Oct 28, 2024 $ 0.0000208
+1.73%
$ 0 $ 37
Oct 24, 2024 $ 0.0000202
+1.42%
$ -- $ 20
Oct 23, 2024 $ 0.0000199
+11.54%
$ 0 $ 20
Oct 3, 2024 $ 0.0000184
-3.33%
$ -- $ 37
Oct 2, 2024 $ 0.0000191
-2.61%
$ 0 $ 43
Sep 28, 2024 $ 0.0000244
+0.48%
$ -- $ 246
Sep 27, 2024 $ 0.0000244
-4.06%
$ 0 $ 466
Sep 26, 2024 $ 0.0000254
+0.08%
$ 0 $ 326
Sep 25, 2024 $ 0.0000254
+17.22%
$ 0 $ 251
Sep 24, 2024 $ 0.0000217
+3.51%
$ 0 $ 610
Sep 22, 2024 $ 0.0000213
-3.00%
$ -- $ 43
Sep 21, 2024 $ 0.000022
-0.40%
$ 0 $ 72
Sep 20, 2024 $ 0.0000237
+3.67%
$ -- $ 760
Sep 19, 2024 $ 0.0000229
+24.14%
$ 0 $ 1,393
Sep 18, 2024 $ 0.0000183
+17.06%
$ 0 $ 2,551
Sep 17, 2024 $ 0.0000157
-0.64%
$ 0 $ 16
Sep 14, 2024 $ 0.0000186
+0.20%
$ -- $ 631
Sep 13, 2024 $ 0.0000185
+8.69%
$ 0 $ 4,470
Sep 12, 2024 $ 0.0000158
+1.58%
$ -- $ 67
Sep 11, 2024 $ 0.0000155
-7.16%
$ 0 $ 66
Sep 10, 2024 $ 0.0000167
-2.65%
$ 0 $ 1,067
Sep 8, 2024 $ 0.0000154
+0.05%
$ -- $ 382
Sep 7, 2024 $ 0.0000154
-0.73%
$ 0 $ 756
Aug 28, 2024 $ 0.0000194
+0.36%
$ -- $ 29
Aug 27, 2024 $ 0.0000194
-4.85%
$ 0 $ 29
Aug 16, 2024 $ 0.0000201
-1.91%
$ -- $ 12
Aug 15, 2024 $ 0.0000205
-1.06%
$ 0 $ 12
Aug 12, 2024 $ 0.0000225
+4.22%
$ -- $ 914
Aug 11, 2024 $ 0.0000215
-5.21%
$ 0 $ 876
Aug 10, 2024 $ 0.0000242
-0.93%
$ 0 $ 25
Aug 9, 2024 $ 0.0000244
+1.14%
$ 0 $ 40
Aug 8, 2024 $ 0.0000258
+9.94%
$ 0 $ 52
Aug 7, 2024 $ 0.0000236
-2.32%
$ 0 $ 59
Aug 4, 2024 $ 0.0000249
-5.52%
$ -- $ 1,513
Aug 3, 2024 $ 0.0000265
+7.71%
$ 0 $ 986
Aug 2, 2024 $ 0.0000246
-21.99%
$ 0 $ 438
Aug 1, 2024 $ 0.0000313
+0.35%
$ 0 $ 75
Jul 29, 2024 $ 0.0000336
+2.71%
$ -- $ 605
Jul 28, 2024 $ 0.0000327
-0.13%
$ 0 $ 584
Jul 26, 2024 $ 0.0000463
+6.76%
$ 0 $ 224
Jul 25, 2024 $ 0.0000433
-12.65%
$ 0 $ 1,258
Jul 24, 2024 $ 0.0000488
+21.12%
$ 0 $ 2,062
Jul 22, 2024 $ 0.0000728
-1.92%
$ 0 $ 441
Jul 21, 2024 $ 0.0000741
+15.61%
$ 0 $ 485
Download