Gireumee Historical Data

GIREUMEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0000642
+2.86%
$ 0 $ 1,319
Jul 19, 2024 $ 0.0000624
+43.86%
$ 0 $ 5,263
Jul 17, 2024 $ 0.0000375
-2.69%
$ -- $ 1,488
Jul 16, 2024 $ 0.0000386
-13.59%
$ 0 $ 3,261
Jul 15, 2024 $ 0.0000448
+58.63%
$ 0 $ 19,738
Jul 14, 2024 $ 0.0000284
+0.28%
$ 0 $ 817
Jul 13, 2024 $ 0.0000283
-12.41%
$ 0 $ 2,589
Jul 12, 2024 $ 0.0000321
+8.50%
$ 0 $ 3,160
Jul 11, 2024 $ 0.0000296
-41.39%
$ 0 $ 3,781
Jul 10, 2024 $ 0.0000507
-11.51%
$ 0 $ 3,555
Jul 9, 2024 $ 0.0000557
-20.31%
$ 0 $ 3,572
Jul 8, 2024 $ 0.0000698
+16.29%
$ 0 $ 3,643
Jul 7, 2024 $ 0.0000601
-30.77%
$ 0 $ 4,073
Jul 6, 2024 $ 0.0000865
-15.88%
$ 0 $ 11,940
Jul 5, 2024 $ 0.000111
+25.60%
$ 0 $ 30,746
Jul 4, 2024 $ 0.0000992
-25.38%
$ 0 $ 15,601
Jul 3, 2024 $ 0.000127
+18.90%
$ 0 $ 25,941
Jul 2, 2024 $ 0.000107
+159.87%
$ 0 $ 172,019
Jul 1, 2024 $ 0.0000413
+113.94%
$ 0 $ 3,758
Jun 30, 2024 $ 0.0000192
-2.17%
$ 0 $ 373
Jun 29, 2024 $ 0.0000197
+5.45%
$ 0 $ 382
Jun 28, 2024 $ 0.0000185
-10.06%
$ 0 $ 360
Jun 27, 2024 $ 0.0000206
+7.04%
$ 0 $ 400
Jun 26, 2024 $ 0.0000191
-23.07%
$ 0 $ 3,264
Jun 25, 2024 $ 0.0000248
+3.26%
$ 0 $ 3,268
Download