Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cREP Historical Data

CREP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.141
+0.84%
$-- $40
Oct 30, 2022 $0.14
-0.43%
$7,680 $40
Oct 19, 2022 $0.133
-1.22%
$-- $55
Oct 18, 2022 $0.135
-0.96%
$7,464 $56
Oct 9, 2022 $0.143
-4.13%
$7,927 $177
Oct 8, 2022 $0.145
+0.85%
$8,236 $180
Sep 28, 2022 $0.141
-1.80%
$7,989 $63
Sep 27, 2022 $0.142
+0.80%
$8,108 $63
Aug 24, 2022 $0.156
-0.48%
$8,970 $39
Aug 23, 2022 $0.158
+1.43%
$9,054 $39
Aug 7, 2022 $0.177
-0.45%
$10,238 $112
Aug 6, 2022 $0.178
+0.24%
$10,303 $113
Jul 28, 2022 $0.165
-0.89%
$9,646 $74
Jul 27, 2022 $0.167
+6.31%
$9,737 $75
Jul 26, 2022 $0.154
+0.00%
$8,987 $256
Jul 12, 2022 $0.154
-0.82%
$9,270 $257
Jul 11, 2022 $0.156
-1.89%
$9,397 $260
Jun 8, 2022 $0.19
-2.64%
$11,518 $88
Jun 7, 2022 $0.196
+2.39%
$11,866 $90
Mar 17, 2022 $0.27
-0.20%
$16,443 $108
Mar 16, 2022 $0.27
+0.11%
$16,444 $108
Feb 6, 2022 $0.305
-1.34%
$18,839 $235
Feb 5, 2022 $0.31
+0.26%
$19,120 $239
Download