cREP Historical Data

CREP
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.141
-2.29%
$ -- $ 549
Sep 2022 $ 0.141
+0.11%
$ -- $ 126
Aug 2022 $ 0.156
-11.77%
$ 8,931 $ 303
Jul 2022 $ 0.165
+3.59%
$ 9,572 $ 922
Jun 2022 $ 0.19
-0.61%
$ 11,430 $ 178
Mar 2022 $ 0.27
+0.11%
$ 16,335 $ 216
Feb 2022 $ 0.305
-1.21%
$ 18,604 $ 474
Download