cREP Historical Data

CREP
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.141
+0.84%
$ -- $ 40
Oct 24 $ 0.14
-0.43%
$ 7,680 $ 40
Oct 17 $ 0.133
-2.28%
$ -- $ 111
Oct 3 $ 0.143
-0.76%
$ 7,927 $ 357
Sep 26 $ 0.141
+0.11%
$ -- $ 126
Aug 22 $ 0.156
+0.48%
$ 8,931 $ 78
Aug 1 $ 0.177
-0.39%
$ 10,126 $ 225
Jul 25 $ 0.165
+7.33%
$ 9,572 $ 405
Jul 11 $ 0.154
-3.21%
$ 9,013 $ 517
Jun 6 $ 0.19
-0.61%
$ 11,430 $ 178
Mar 14 $ 0.27
+0.11%
$ 16,335 $ 216
Jan 31 $ 0.305
-1.21%
$ 18,839 $ 474
Download