Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cREP Historical Data

CREP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.141
+0.84%
$-- $40
Oct 30, 2022 $0.14
-0.43%
$7,680 $40
Oct 19, 2022 $0.133
-1.22%
$-- $55
Oct 18, 2022 $0.135
-0.96%
$7,464 $56
Oct 9, 2022 $0.143
-4.13%
$7,927 $177
Oct 8, 2022 $0.145
+0.85%
$8,236 $180
Sep 28, 2022 $0.141
-1.80%
$7,989 $63
Sep 27, 2022 $0.142
+0.80%
$8,108 $63
Aug 24, 2022 $0.156
-0.48%
$8,970 $39
Aug 23, 2022 $0.158
+1.43%
$9,054 $39
Aug 7, 2022 $0.177
-0.45%
$10,238 $112
Aug 6, 2022 $0.178
+0.24%
$10,303 $113
Jul 28, 2022 $0.165
-0.89%
$9,646 $74
Jul 27, 2022 $0.167
+6.31%
$9,737 $75
Jul 26, 2022 $0.154
+0.00%
$8,987 $256
Jul 12, 2022 $0.154
-0.82%
$9,270 $257
Jul 11, 2022 $0.156
-1.89%
$9,397 $260
Jun 8, 2022 $0.19
-2.64%
$11,518 $88
Jun 7, 2022 $0.196
+2.39%
$11,866 $90
Mar 17, 2022 $0.27
-0.20%
$16,443 $108
Mar 16, 2022 $0.27
+0.11%
$16,444 $108
Feb 6, 2022 $0.305
-1.34%
$18,839 $235
Feb 5, 2022 $0.31
+0.26%
$19,120 $239
Download