cREP Historical Data

CREP
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.141
+0.84%
$ -- $ 40
Oct 30, 2022 $ 0.14
-0.43%
$ 7,680 $ 40
Oct 19, 2022 $ 0.133
-1.22%
$ -- $ 55
Oct 18, 2022 $ 0.135
-0.96%
$ 7,464 $ 56
Oct 9, 2022 $ 0.143
-4.13%
$ 7,927 $ 177
Oct 8, 2022 $ 0.145
+0.85%
$ 8,236 $ 180
Sep 28, 2022 $ 0.141
-1.80%
$ 7,989 $ 63
Sep 27, 2022 $ 0.142
+0.80%
$ 8,108 $ 63
Aug 24, 2022 $ 0.156
-0.48%
$ 8,970 $ 39
Aug 23, 2022 $ 0.158
+1.43%
$ 9,054 $ 39
Aug 7, 2022 $ 0.177
-0.45%
$ 10,238 $ 112
Aug 6, 2022 $ 0.178
+0.24%
$ 10,303 $ 113
Jul 28, 2022 $ 0.165
-0.89%
$ 9,646 $ 74
Jul 27, 2022 $ 0.167
+6.31%
$ 9,737 $ 75
Jul 26, 2022 $ 0.154
+0.00%
$ 8,987 $ 256
Jul 12, 2022 $ 0.154
-0.82%
$ 9,270 $ 257
Jul 11, 2022 $ 0.156
-1.89%
$ 9,397 $ 260
Jun 8, 2022 $ 0.19
-2.64%
$ 11,518 $ 88
Jun 7, 2022 $ 0.196
+2.39%
$ 11,866 $ 90
Mar 17, 2022 $ 0.27
-0.20%
$ 16,443 $ 108
Mar 16, 2022 $ 0.27
+0.11%
$ 16,444 $ 108
Feb 6, 2022 $ 0.305
-1.34%
$ 18,839 $ 235
Feb 5, 2022 $ 0.31
+0.26%
$ 19,120 $ 239
Download