Palm Beach Pete Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000103
-0.20%
$ -- $ 2,693
May 30, 10 AM $ 0.000103
+0.18%
$ -- $ 2,694
May 30, 9 AM $ 0.000103
+0.04%
$ -- $ 2,692
May 30, 8 AM $ 0.000103
+0.06%
$ -- $ 2,691
May 30, 7 AM $ 0.000103
-0.13%
$ -- $ 2,692
May 30, 6 AM $ 0.000103
+0.04%
$ -- $ 2,690
May 30, 5 AM $ 0.000102
+0.41%
$ -- $ 2,690
May 30, 4 AM $ 0.000102
-0.26%
$ -- $ 2,689
May 30, 3 AM $ 0.000103
+0.02%
$ -- $ 2,701
May 30, 2 AM $ 0.000103
-0.02%
$ -- $ 2,698
May 30, 1 AM $ 0.000103
+0.31%
$ -- $ 2,694
May 30, 12 AM $ 0.000102
+0.10%
$ -- $ 2,690
May 29, 11 PM $ 0.000102
-0.24%
$ -- $ 2,685
May 29, 10 PM $ 0.000103
+0.29%
$ -- $ 2,684
May 29, 9 PM $ 0.000102
-0.40%
$ -- $ 2,700
May 29, 8 PM $ 0.000103
+0.03%
$ -- $ 2,696
May 29, 7 PM $ 0.000102
-0.71%
$ -- $ 2,689
May 29, 6 PM $ 0.000103
-0.70%
$ -- $ 2,712
May 29, 5 PM $ 0.000104
-0.04%
$ -- $ 2,724
May 29, 4 PM $ 0.000103
+0.00%
$ -- $ 2,976
May 29, 10 AM $ 0.000122
+0.09%
$ -- $ 270,428
May 29, 9 AM $ 0.000122
+0.28%
$ -- $ 788,057
May 29, 8 AM $ 0.000122
+0.33%
$ -- $ 786,149
May 29, 7 AM $ 0.000122
+0.08%
$ -- $ 790,513
May 29, 6 AM $ 0.000122
+0.30%
$ -- $ 788,809
May 29, 5 AM $ 0.000122
+0.27%
$ -- $ 788,033
May 29, 4 AM $ 0.000122
+0.03%
$ -- $ 783,285
May 29, 3 AM $ 0.000122
+0.17%
$ -- $ 785,783
May 29, 2 AM $ 0.000121
-0.29%
$ -- $ 786,790
May 29, 1 AM $ 0.000122
-0.42%
$ -- $ 788,303
May 29, 12 AM $ 0.000122
+0.31%
$ -- $ 788,895
May 28, 11 PM $ 0.000122
+0.17%
$ -- $ 786,318
May 28, 10 PM $ 0.000122
-0.54%
$ -- $ 789,246
May 28, 9 PM $ 0.000123
+0.18%
$ -- $ 790,709
May 28, 8 PM $ 0.000122
+0.04%
$ -- $ 788,364
May 28, 7 PM $ 0.000123
-0.04%
$ -- $ 790,759
May 28, 6 PM $ 0.000123
+0.17%
$ -- $ 792,518
May 28, 5 PM $ 0.000122
-0.02%
$ -- $ 789,037
Download