SEER Historical Data

SEER
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0254
-0.07%
$ -- $ 2,300
Dec 7, 2023 $ 0.0254
+4.90%
$ 25,443 $ 2,299
Oct 21, 2023 $ 0.0402
-0.10%
$ -- $ 3,204
Oct 20, 2023 $ 0.0403
-0.51%
$ 40,256 $ 3,206
Oct 11, 2023 $ 0.0553
+0.43%
$ -- $ 3,761
Oct 10, 2023 $ 0.0551
-1.38%
$ 55,073 $ 3,747
Oct 8, 2023 $ 0.0786
+0.42%
$ -- $ 2,674
Oct 7, 2023 $ 0.0784
-9.33%
$ 78,396 $ 2,670
Oct 6, 2023 $ 0.0865
+26.53%
$ 86,465 $ 3,258
Oct 5, 2023 $ 0.0683
-38.76%
$ 68,345 $ 4,605
Oct 4, 2023 $ 0.112
+0.72%
$ 111,659 $ 4,341
Oct 3, 2023 $ 0.14
+1.77%
$ 139,963 $ 2,666
Oct 2, 2023 $ 0.134
+26.44%
$ 133,879 $ 9,612
Sep 27, 2023 $ 0.0787
+0.16%
$ 78,737 $ 2,853
Sep 26, 2023 $ 0.0786
+0.27%
$ 78,605 $ 6,004
Sep 21, 2023 $ 0.0768
-1.96%
$ 76,813 $ 4,316
Sep 20, 2023 $ 0.0784
+57.21%
$ 78,370 $ 20,386
Sep 19, 2023 $ 0.0499
-25.40%
$ 49,852 $ 6,340
Sep 18, 2023 $ 0.0668
-0.04%
$ 66,828 $ 2,667
Sep 17, 2023 $ 0.0782
-0.98%
$ 78,152 $ 2,829
Sep 16, 2023 $ 0.0789
+107.87%
$ 78,917 $ 39,299
Sep 15, 2023 $ 0.038
-52.51%
$ 37,972 $ 10,414
Sep 14, 2023 $ 0.08
-43.41%
$ 79,959 $ 11,333
Sep 13, 2023 $ 0.141
-5.41%
$ 141,273 $ 26,405
Sep 12, 2023 $ 0.149
+3.42%
$ 149,392 $ 27,391
Sep 11, 2023 $ 0.144
-34.28%
$ 144,385 $ 52,912
Sep 10, 2023 $ 0.22
-45.65%
$ 219,738 $ 55,163
Sep 9, 2023 $ 0.404
-28.41%
$ 404,389 $ 180,573
Sep 8, 2023 $ 0.565
+263.77%
$ 564,994 $ 393,358
Download