你装什么 Historical Data

你装什么 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0000101
+0.03%
$ 10,138 $ 38,584
Nov 27, 9 AM $ 0.0000108
+0.53%
$ 10,794 $ 38,292
Nov 27, 8 AM $ 0.0000113
+16.30%
$ 11,311 $ 38,120
Nov 27, 6 AM $ 0.0₅946
+0.00%
$ 9,464 $ 36,408
Nov 27, 5 AM $ 0.0₅821
-5.25%
$ 8,233 $ 35,906
Nov 27, 3 AM $ 0.0₅955
+0.00%
$ 9,547 $ 35,756
Nov 27, 2 AM $ 0.0₅978
-10.78%
$ 9,782 $ 35,702
Nov 27, 1 AM $ 0.000011
-5.04%
$ 10,960 $ 35,055
Nov 27, 12 AM $ 0.0000116
+0.00%
$ 11,571 $ 34,817
Nov 26, 9 PM $ 0.0000115
+0.02%
$ 11,486 $ 34,672
Nov 26, 6 PM $ 0.0000122
+2.36%
$ 12,197 $ 34,471
Nov 26, 5 PM $ 0.0000125
+0.00%
$ 12,544 $ 33,774
Nov 26, 4 PM $ 0.0000118
-0.25%
$ 11,813 $ 33,012
Nov 26, 3 PM $ 0.0000119
+0.00%
$ 11,860 $ 32,955
Nov 26, 2 PM $ 0.0000118
+5.03%
$ 11,781 $ 32,767
Nov 26, 1 PM $ 0.0000119
-7.46%
$ 11,946 $ 32,146
Nov 26, 12 PM $ 0.0000128
+6.05%
$ 12,840 $ 31,775
Nov 26, 11 AM $ 0.000012
+3.99%
$ 11,977 $ 31,566
Nov 26, 10 AM $ 0.0000126
+13.05%
$ 12,627 $ 30,774
Nov 26, 9 AM $ 0.0000114
+2.70%
$ 11,368 $ 29,098
Nov 26, 8 AM $ 0.0000111
-35.35%
$ 11,080 $ 29,071
Nov 26, 7 AM $ 0.0000166
+54.65%
$ 16,630 $ 22,171
Nov 26, 6 AM $ 0.000012
+13.25%
$ 12,048 $ 8,455
Nov 25, 7 PM $ 0.0₅925
+0.00%
$ 9,245 $ 1,039
Nov 25, 1 PM $ 0.0₅949
+1.45%
$ 9,489 $ 907
Nov 25, 8 AM $ 0.0₅819
+0.00%
$ 8,194 $ 227
Nov 25, 7 AM $ 0.0₅826
+0.67%
$ 8,263 $ 203
Nov 24, 3 PM $ 0.0₅898
+0.00%
$ 8,981 $ 3,393
Nov 24, 2 PM $ 0.0₅903
+0.00%
$ 9,026 $ 3,360
Nov 24, 11 AM $ 0.0₅916
+0.00%
$ 9,157 $ 3,362
Nov 24, 6 AM $ 0.0₅932
+0.00%
$ 9,325 $ 3,263
Nov 24, 4 AM $ 0.0₅936
+0.00%
$ 9,357 $ 3,209
Nov 24, 12 AM $ 0.0₅929
+0.87%
$ 9,290 $ 3,199
Nov 23, 5 PM $ 0.0₅912
-3.86%
$ 9,121 $ 3,058
Nov 23, 4 PM $ 0.0₅947
-0.59%
$ 9,468 $ 2,961
Nov 23, 1 AM $ 0.0₅898
-1.90%
$ 8,984 $ 2,760
Nov 23, 12 AM $ 0.0₅915
+0.00%
$ 9,155 $ 2,583
Nov 22, 8 AM $ 0.0₅943
+0.00%
$ 9,430 $ 2,470
Nov 21, 12 PM $ 0.0₅941
-2.55%
$ 9,409 $ 2,288
Nov 21, 9 AM $ 0.0000103
+0.00%
$ 10,298 $ 1,922
Nov 21, 8 AM $ 0.0000104
+0.00%
$ 10,437 $ 1,946
Nov 21, 7 AM $ 0.0000107
+0.00%
$ 10,691 $ 1,941
Nov 21, 3 AM $ 0.000011
+0.00%
$ 11,037 $ 1,935
Nov 21, 2 AM $ 0.0000119
+5.75%
$ 11,902 $ 1,685
Nov 20, 8 PM $ 0.000011
+0.00%
$ 10,974 $ 1,324
Nov 20, 7 PM $ 0.000011
+0.00%
$ 10,992 $ 1,318
Nov 20, 2 PM $ 0.0000117
+0.00%
$ 11,679 $ 1,243
Nov 20, 11 AM $ 0.0000118
-0.25%
$ 11,751 $ 1,237
Nov 20, 7 AM $ 0.0000123
+0.00%
$ 12,262 $ 933
Nov 20, 6 AM $ 0.0000119
+0.50%
$ 11,868 $ 723