你装什么 Historical Data

你装什么 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0000118
+0.00%
$ 11,810 $ 681
Nov 19, 6 PM $ 0.0000116
+0.00%
$ 11,580 $ 610
Nov 19, 3 PM $ 0.0000124
+0.00%
$ 12,369 $ 463
Nov 19, 2 PM $ 0.0000126
+0.00%
$ 12,582 $ 412
Nov 19, 10 AM $ 0.0000127
-1.54%
$ 12,695 $ 398
Nov 19, 9 AM $ 0.0000129
-1.03%
$ 12,894 $ 330
Nov 19, 8 AM $ 0.0000133
+0.00%
$ 13,250 $ 267
Nov 19, 6 AM $ 0.0000126
+4.00%
$ 12,622 $ 2.32 million
Nov 19, 5 AM $ 0.0000125
-1.26%
$ 12,453 $ 2.3 million
Nov 19, 4 AM $ 0.0000128
-0.91%
$ 12,844 $ 2.34 million
Nov 19, 3 AM $ 0.0000133
-0.34%
$ 13,290 $ 2.35 million
Nov 18, 11 PM $ 0.0000129
+0.00%
$ -- $ 2.34 million
Nov 18, 5 PM $ 0.0000121
+0.00%
$ -- $ 2.33 million
Nov 18, 4 PM $ 0.0000125
+1.35%
$ -- $ 2.35 million
Nov 18, 2 PM $ 0.000012
-1.60%
$ -- $ 2.31 million
Nov 18, 1 PM $ 0.0000123
+0.00%
$ -- $ 2.3 million
Nov 18, 12 PM $ 0.0000127
-0.33%
$ -- $ 2.3 million
Nov 18, 11 AM $ 0.0000126
-2.73%
$ -- $ 2.3 million
Nov 18, 10 AM $ 0.0000129
-6.93%
$ -- $ 2.3 million
Nov 18, 9 AM $ 0.0000139
+0.10%
$ -- $ 2.29 million
Nov 18, 8 AM $ 0.0000139
+0.00%
$ -- $ 2.29 million
Nov 18, 7 AM $ 0.0000136
+3.45%
$ -- $ 2.28 million
Nov 18, 4 AM $ 0.0000137
-7.33%
$ -- $ 2.26 million
Nov 18, 3 AM $ 0.0000146
+20.21%
$ -- $ 2.26 million
Nov 18, 2 AM $ 0.0000122
-5.76%
$ -- $ 2.28 million
Nov 18, 1 AM $ 0.000013
+1.59%
$ -- $ 2.29 million
Nov 18, 12 AM $ 0.0000126
-3.76%
$ -- $ 2.28 million
Nov 17, 11 PM $ 0.0000131
+0.17%
$ -- $ 2.27 million
Nov 17, 10 PM $ 0.000013
+2.03%
$ -- $ 2.27 million
Nov 17, 9 PM $ 0.000013
+0.00%
$ -- $ 2.26 million
Nov 17, 8 PM $ 0.000013
-0.13%
$ -- $ 2.25 million
Nov 17, 7 PM $ 0.0000131
+2.81%
$ -- $ 2.26 million
Nov 17, 6 PM $ 0.0000128
-0.21%
$ -- $ 2.27 million
Nov 17, 5 PM $ 0.0000127
+0.71%
$ -- $ 2.3 million
Nov 17, 4 PM $ 0.0000132
-0.56%
$ -- $ 2.29 million
Nov 17, 3 PM $ 0.0000132
-14.94%
$ -- $ 2.29 million
Nov 17, 2 PM $ 0.000016
+22.00%
$ -- $ 2.3 million
Nov 17, 1 PM $ 0.0000131
-10.39%
$ -- $ 2.27 million
Nov 17, 12 PM $ 0.0000147
-4.42%
$ -- $ 2.33 million
Nov 17, 11 AM $ 0.0000154
-0.10%
$ -- $ 2.34 million
Nov 17, 10 AM $ 0.0000155
-0.57%
$ -- $ 2.33 million
Nov 17, 9 AM $ 0.0000159
-3.61%
$ -- $ 2.34 million
Nov 17, 8 AM $ 0.0000165
+2.12%
$ -- $ 2.33 million
Nov 17, 7 AM $ 0.0000162
-1.38%
$ -- $ 2.33 million
Nov 17, 6 AM $ 0.0000161
+1.62%
$ -- $ 2.32 million
Nov 17, 5 AM $ 0.0000158
-8.43%
$ -- $ 2.33 million
Nov 17, 4 AM $ 0.0000175
-18.42%
$ -- $ 2.33 million
Nov 17, 3 AM $ 0.0000219
-3.08%
$ -- $ 2.33 million
Nov 17, 2 AM $ 0.0000226
+7.66%
$ -- $ 2.32 million
Nov 17, 12 AM $ 0.0000202
+0.00%
$ -- $ 2.31 million