你装什么 Historical Data

你装什么 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000201
+2.16%
$ -- $ 2.29 million
Nov 16, 10 PM $ 0.0000198
+0.00%
$ -- $ 2.28 million
Nov 16, 9 PM $ 0.0000198
-1.75%
$ -- $ 2.29 million
Nov 16, 8 PM $ 0.0000201
+0.06%
$ -- $ 2.3 million
Nov 16, 7 PM $ 0.00002
+2.79%
$ -- $ 2.3 million
Nov 16, 6 PM $ 0.0000193
+4.93%
$ -- $ 2.31 million
Nov 16, 5 PM $ 0.000018
+1.61%
$ -- $ 2.28 million
Nov 16, 4 PM $ 0.0000179
-7.00%
$ -- $ 2.29 million
Nov 16, 3 PM $ 0.0000196
+3.18%
$ -- $ 2.31 million
Nov 16, 2 PM $ 0.0000188
-6.22%
$ -- $ 2.33 million
Nov 16, 1 PM $ 0.0000197
-9.91%
$ -- $ 2.31 million
Nov 16, 12 PM $ 0.0000222
-18.86%
$ -- $ 2.32 million
Nov 16, 11 AM $ 0.0000282
-2.66%
$ -- $ 2.32 million
Nov 16, 10 AM $ 0.000029
-19.76%
$ -- $ 2.35 million
Nov 16, 9 AM $ 0.0000361
+25.88%
$ -- $ 2.34 million
Nov 16, 8 AM $ 0.0000287
+86.15%
$ -- $ 2.29 million
Nov 16, 7 AM $ 0.0000157
-4.64%
$ -- $ 2.18 million
Nov 16, 6 AM $ 0.0000165
+3.15%
$ -- $ 2.18 million
Nov 16, 5 AM $ 0.0000163
-3.39%
$ -- $ 2.18 million
Nov 16, 4 AM $ 0.0000168
+13.99%
$ -- $ 2.17 million
Nov 16, 3 AM $ 0.0000144
+0.89%
$ -- $ 2.16 million
Nov 16, 2 AM $ 0.0000141
+0.08%
$ -- $ 2.14 million
Nov 16, 1 AM $ 0.0000142
-2.69%
$ -- $ 2.14 million
Nov 15, 11 PM $ 0.0000149
-0.65%
$ -- $ 2.15 million
Nov 15, 10 PM $ 0.000015
+0.00%
$ -- $ 2.15 million
Nov 15, 9 PM $ 0.0000152
-0.84%
$ -- $ 2.14 million
Nov 15, 8 PM $ 0.0000155
+6.13%
$ -- $ 2.16 million
Nov 15, 7 PM $ 0.0000143
+0.00%
$ -- $ 2.18 million
Nov 15, 6 PM $ 0.0000174
+0.50%
$ -- $ 2.17 million
Nov 15, 5 PM $ 0.0000174
+24.57%
$ -- $ 2.17 million
Nov 15, 4 PM $ 0.0000142
+3.96%
$ -- $ 2.15 million
Nov 15, 3 PM $ 0.0000136
-4.40%
$ -- $ 2.16 million
Nov 15, 2 PM $ 0.0000141
-13.57%
$ -- $ 2.15 million
Nov 15, 1 PM $ 0.0000157
-1.30%
$ -- $ 2.15 million
Nov 15, 12 PM $ 0.0000165
+16.30%
$ -- $ 2.15 million
Nov 15, 11 AM $ 0.0000143
-11.91%
$ -- $ 2.14 million
Nov 15, 10 AM $ 0.0000158
-21.50%
$ -- $ 2.15 million
Nov 15, 9 AM $ 0.0000213
-12.12%
$ -- $ 2.15 million
Nov 15, 8 AM $ 0.0000243
+6.52%
$ -- $ 2.14 million
Nov 15, 7 AM $ 0.0000228
-0.23%
$ -- $ 2.14 million
Nov 15, 6 AM $ 0.0000241
+9.62%
$ -- $ 2.14 million
Nov 15, 5 AM $ 0.000022
+3.14%
$ -- $ 2.13 million
Nov 14, 10 PM $ 0.0000228
-0.04%
$ -- $ 2.11 million
Nov 14, 9 PM $ 0.0000228
+3.14%
$ -- $ 2.11 million
Nov 14, 8 PM $ 0.0000221
+8.26%
$ -- $ 2.1 million
Nov 14, 7 PM $ 0.0000201
-1.87%
$ -- $ 2.12 million
Nov 14, 6 PM $ 0.0000203
+0.77%
$ -- $ 2.1 million
Nov 14, 3 PM $ 0.0000238
-3.58%
$ -- $ 2.1 million
Nov 14, 2 PM $ 0.0000261
-4.59%
$ -- $ 2.1 million
Nov 14, 1 PM $ 0.0000269
+1.36%
$ -- $ 2.05 million