你装什么 Historical Data

你装什么 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0000285
-13.43%
$ -- $ 2.06 million
Nov 14, 10 AM $ 0.0000332
-12.47%
$ -- $ 2.07 million
Nov 14, 9 AM $ 0.000038
-11.75%
$ -- $ 2.06 million
Nov 14, 8 AM $ 0.0000432
+7.42%
$ -- $ 2.07 million
Nov 14, 7 AM $ 0.00004
-3.94%
$ -- $ 2.07 million
Nov 14, 6 AM $ 0.0000412
-21.95%
$ -- $ 2.05 million
Nov 14, 5 AM $ 0.0000531
+4.44%
$ -- $ 2.04 million
Nov 14, 4 AM $ 0.0000506
+4.51%
$ -- $ 2.03 million
Nov 14, 3 AM $ 0.0000489
-13.20%
$ -- $ 2.05 million
Nov 14, 2 AM $ 0.0000602
+7.89%
$ -- $ 2.04 million
Nov 14, 1 AM $ 0.0000577
-1.70%
$ -- $ 2.01 million
Nov 14, 12 AM $ 0.000059
-36.23%
$ -- $ 2 million
Nov 13, 11 PM $ 0.000092
+38.45%
$ -- $ 1.99 million
Nov 13, 10 PM $ 0.0000672
+1.96%
$ -- $ 1.94 million
Nov 13, 9 PM $ 0.0000644
+0.00%
$ -- $ 1.92 million
Download