WAPPLE Historical Data

WAPPLE
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0000472
-0.80%
$ -- $ 1,994
Oct 26, 2023 $ 0.0000475
+509.16%
$ 47,543 $ 15,263
Oct 25, 2023 $ 0.0₅78
-0.97%
$ 7,803 $ 3,554
Sep 27, 2023 $ 0.0₅671
+0.15%
$ 6,711 $ 6,183
Sep 26, 2023 $ 0.0000591
+2.70%
$ 59,079 $ 6,788
Sep 25, 2023 $ 0.0000575
-49.64%
$ 57,512 $ 2,323
Sep 24, 2023 $ 0.000114
+13.19%
$ 114,234 $ 13,581
Sep 23, 2023 $ 0.000101
+25.25%
$ 100,899 $ 45,819
Sep 22, 2023 $ 0.0000806
-39.43%
$ 80,572 $ 9,916
Sep 21, 2023 $ 0.000133
-33.27%
$ 133,056 $ 73,597
Sep 20, 2023 $ 0.000199
-55.56%
$ 199,444 $ 370,280
Download