Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Next Unicorn Community Historical Data

NXTU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0005
+0.00%
$-- $2
Aug 8, 2026 $0.0005
+0.00%
$49,997 $2
May 19, 2026 $0.0012
+0.00%
$119,994 $7
May 18, 2026 $0.0012
+0.00%
$119,994 $7
May 7, 2026 $0.00157
+0.23%
$-- $67,070
May 6, 2026 $0.00157
+1.72%
$156,852 $67,297
May 5, 2026 $0.00154
+4.67%
$154,197 $3,841
May 4, 2026 $0.00147
-1.10%
$147,317 $4,107
Apr 1, 2026 $0.00098
+1.30K%
$97,995 $19
Mar 31, 2026 $0.00007
+0.00%
$7,000 $1
Mar 26, 2026 $0.001
+0.00%
$-- $49
Mar 25, 2026 $0.00007
+0.00%
$7,000 $3
Mar 4, 2026 $0.00165
+0.00%
$-- $4
Mar 3, 2026 $0.00165
+0.00%
$164,992 $4
Jan 29, 2026 $0.00229
+0.00%
$-- $333
Jan 28, 2026 $0.00229
+34.71%
$228,988 $335
Jan 27, 2026 $0.0017
+0.59%
$169,991 $6
Jan 26, 2026 $0.00169
-0.59%
$168,991 $69
Jan 23, 2026 $0.0026
+0.00%
$-- $334
Jan 22, 2026 $0.0026
-12.75%
$259,987 $474
Jan 21, 2026 $0.00298
+0.00%
$297,985 $323
Dec 18, 2025 $0.003
+0.00%
$-- $0
Dec 17, 2025 $0.003
+185.71%
$299,985 $0
Nov 11, 2025 $0.008
-11.01%
$799,960 $16
Nov 10, 2025 $0.00899
-10.10%
$898,955 $27
Nov 9, 2025 $0.01
+800.90%
$999,949 $41
Nov 7, 2025 $0.00999
-0.79%
$-- $8
Nov 6, 2025 $0.0101
+0.70%
$1.01 million $10
Nov 5, 2025 $0.0083
-17.00%
$829,962 $4
Nov 4, 2025 $0.01
-21.26%
$999,955 $16
Nov 3, 2025 $0.00099
+0.00%
$98,996 $205
Nov 1, 2025 $0.015
+0.00%
$1.5 million $107
Oct 31, 2025 $0.015
+12.19%
$1.5 million $319
Oct 30, 2025 $0.0129
+0.00%
$-- $3
Oct 29, 2025 $0.0129
+0.00%
$1.29 million $3
Oct 28, 2025 $0.0129
+0.00%
$1.29 million $79
Oct 27, 2025 $0.0129
+0.00%
$1.29 million $161
Oct 26, 2025 $0.0129
+27.30%
$1.29 million $32
Oct 25, 2025 $0.0129
-0.23%
$1.29 million $24
Oct 24, 2025 $0.0129
+0.00%
$1.29 million $126
Oct 23, 2025 $0.0129
-0.77%
$1.29 million $84
Oct 22, 2025 $0.013
+1.71K%
$1.3 million $421
Oct 21, 2025 $0.0135
+0.00%
$-- $27
Oct 20, 2025 $0.0135
+0.00%
$1.35 million $27
Oct 17, 2025 $0.0128
+16.36%
$-- $7
Oct 16, 2025 $0.012
+20.00%
$1.2 million $24
Oct 10, 2025 $0.0139
+0.00%
$-- $33
Oct 9, 2025 $0.0139
+15.67%
$1.39 million $33
Oct 8, 2025 $0.012
+66.67%
$1.2 million $49
Oct 7, 2025 $0.014
+0.00%
$-- $5
Download