4 Next Unicorn Community Historical Data

NXTU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0012
-19.45%
$ -- $ 12,873
Apr 2026 $ 0.00098
+1,300.00%
$ -- $ 19
Mar 2026 $ 0.00007
-95.76%
$ 7,000 $ 62
Jan 2026 $ 0.00229
-23.15%
$ -- $ 1,874
Dec 2025 $ 0.003
+185.71%
$ -- $ 0
Nov 2025 $ 0.008
-46.67%
$ -- $ 434
Oct 2025 $ 0.0129
+60.88%
$ 1.5 million $ 1,214
Sep 2025 $ 0.0146
+430.91%
$ 1.4 million $ 11,854
Aug 2025 $ 0.00274
+10.48%
$ 274,988 $ 4,760
Jul 2025 $ 0.00246
+2.07%
$ 247,998 $ 1,795
Jun 2025 $ 0.00241
+0.00%
$ 240,998 $ 4,350
May 2025 $ 0.0027
+39.90%
$ 240,998 $ 2,277
Apr 2025 $ 0.00193
+64.96%
$ 192,998 $ 12,172
Mar 2025 $ 0.00123
-19.61%
$ -- $ 213
Feb 2025 $ 0.00153
+40.37%
$ 152,998 $ 408
Jan 2025 $ 0.00109
+101.85%
$ 108,999 $ 314
Dec 2024 $ 0.00088
-10.20%
$ -- $ 215
Nov 2024 $ 0.00097
+15.48%
$ 97,999 $ 156
Oct 2024 $ 0.00088
-41.33%
$ 83,999 $ 652
Sep 2024 $ 0.0015
-22.28%
$ 149,999 $ 100,891
Aug 2024 $ 0.00193
+44.03%
$ 192,998 $ 673,957
Jul 2024 $ 0.00134
-4.29%
$ 133,999 $ 618,443
Jun 2024 $ 0.0014
-71.25%
$ 139,999 $ 4,769
May 2024 $ 0.00487
+95.58%
$ 486,995 $ 6,590
Apr 2024 $ 0.00249
+88.64%
$ 248,998 $ 33,962
Mar 2024 $ 0.00132
-1.49%
$ 131,999 $ 396,239
Feb 2024 $ 0.00134
-67.79%
$ 133,999 $ 1.08 million
Jan 2024 $ 0.00416
-44.01%
$ 415,996 $ 1.13 million
Dec 2023 $ 0.00746
-72.61%
$ 745,993 $ 1.43 million
Nov 2023 $ 0.0271
-72.87%
$ 2.71 million $ 2.16 million
Download