4 Next Unicorn Community Historical Data

NXTU
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0012
+0.00%
$ -- $ 1
May 4 $ 0.00157
+5.69%
$ -- $ 12,871
Mar 30 $ 0.00098
+1,300.00%
$ -- $ 20
Mar 23 $ 0.001
+1,328.57%
$ -- $ 53
Mar 2 $ 0.00165
+0.00%
$ -- $ 8
Jan 26 $ 0.00229
+34.71%
$ -- $ 743
Jan 19 $ 0.0026
-12.75%
$ -- $ 1,131
Dec 15 $ 0.003
+185.71%
$ -- $ 0
Nov 10 $ 0.008
-20.00%
$ -- $ 43
Nov 3 $ 0.00999
+909.09%
$ 999,949 $ 244
Oct 27 $ 0.015
+16.55%
$ -- $ 672
Oct 20 $ 0.0129
-4.67%
$ 1.29 million $ 709
Oct 13 $ 0.0128
+28.00%
$ -- $ 31
Oct 6 $ 0.0139
-0.79%
$ -- $ 125
Sep 29 $ 0.014
-4.11%
$ -- $ 95
Sep 22 $ 0.0128
+82.86%
$ 1.28 million $ 1,427
Sep 15 $ 0.00742
-3.51%
$ 699,968 $ 4,446
Sep 8 $ 0.00496
+10.22%
$ 766,965 $ 4,644
Sep 1 $ 0.00278
+1.09%
$ 449,980 $ 23
Aug 25 $ 0.00274
+4.98%
$ 274,988 $ 341
Aug 18 $ 0.0027
+3.05%
$ 260,995 $ 212
Aug 11 $ 0.00262
-2.96%
$ 261,997 $ 899
Aug 4 $ 0.00273
-2.50%
$ 269,997 $ 3,036
Jul 28 $ 0.00273
+8.76%
$ 279,997 $ 5
Jul 21 $ 0.00245
+8.41%
$ 250,997 $ 421
Jul 14 $ 0.00242
+0.41%
$ 225,998 $ 47
Jul 7 $ 0.00236
-1.67%
$ 240,998 $ 634
Jun 30 $ 0.00239
-0.83%
$ 239,998 $ 529
Jun 23 $ 0.00241
-0.82%
$ 240,998 $ 682
Jun 16 $ 0.00243
-2.41%
$ 242,998 $ 1,629
Jun 9 $ 0.00248
-1.20%
$ 248,998 $ 1,426
Jun 2 $ 0.0025
-3.85%
$ 250,997 $ 14
May 26 $ 0.00241
+33.89%
$ 240,998 $ 119
May 19 $ 0.0018
+5.88%
$ 179,998 $ 18
May 12 $ 0.00173
-3.65%
$ 169,998 $ 906
May 5 $ 0.00198
+7.46%
$ 190,156 $ 1,035
Apr 28 $ 0.00184
-1.60%
$ 183,998 $ 743
Apr 21 $ 0.00187
+6.86%
$ 186,998 $ 1,523
Apr 14 $ 0.00182
+22.15%
$ 174,998 $ 5,730
Apr 7 $ 0.00161
+7.33%
$ 148,999 $ 3,739
Mar 31 $ 0.00123
+0.00%
$ 149,999 $ 1
Mar 24 $ 0.00123
-16.33%
$ 122,999 $ 61
Mar 17 $ 0.00147
-3.92%
$ 146,999 $ 7
Mar 10 $ 0.0017
+38.21%
$ 169,998 $ 70
Mar 3 $ 0.00123
+6.03%
$ -- $ 70
Feb 24 $ 0.00116
-9.38%
$ 115,999 $ 36
Feb 17 $ 0.0016
-3.03%
$ 159,998 $ 65
Feb 10 $ 0.00169
+40.83%
$ 164,998 $ 248
Feb 3 $ 0.00112
+0.00%
$ -- $ 1
Jan 27 $ 0.00112
+41.77%
$ 111,999 $ 277
Download