4 Next Unicorn Community Historical Data

NXTU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0129
+0.00%
$ 1.29 million $ 80
Oct 27, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 80
Oct 27, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 99
Oct 27, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 99
Oct 27, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 89
Oct 27, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 36
Oct 27, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 18
Oct 27, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 18
Oct 27, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 22
Oct 27, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 32
Oct 27, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 32
Oct 27, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 32
Oct 27, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 32
Oct 27, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 32
Oct 26, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 32
Oct 26, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 32
Oct 26, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 42
Oct 26, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 42
Oct 26, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 42
Oct 26, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 42
Oct 26, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 42
Oct 26, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 42
Oct 26, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 46
Oct 26, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 46
Oct 26, 1 PM $ 0.0129
+0.00%
$ 1.29 million $ 52
Oct 26, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 52
Oct 26, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 33
Oct 26, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 31
Oct 26, 4 AM $ 0.0101
+0.00%
$ 1.01 million $ 31
Oct 25, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 24
Oct 25, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 49
Oct 25, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 49
Oct 25, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 110
Oct 25, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 110
Oct 25, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 118
Oct 25, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 118
Oct 25, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 114
Oct 25, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 108
Oct 25, 1 PM $ 0.0129
+0.00%
$ 1.29 million $ 108
Oct 25, 12 PM $ 0.0129
+0.00%
$ 1.29 million $ 135
Oct 25, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 135
Oct 25, 10 AM $ 0.0129
+0.00%
$ 1.29 million $ 135
Oct 25, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 135
Oct 25, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 141
Oct 25, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 141
Oct 25, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 130
Oct 25, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 130
Oct 25, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 130
Oct 25, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 130
Oct 25, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 130