4 Next Unicorn Community Historical Data

NXTU Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0054
+20.00%
$ 539,995 $ 64
May 21, 2024 $ 0.0045
+18.42%
$ 449,996 $ 2
May 20, 2024 $ 0.00519
-6.99%
$ 518,995 $ 0
May 19, 2024 $ 0.00558
-4.29%
$ 557,994 $ 135
May 18, 2024 $ 0.00583
-1.19%
$ 582,994 $ 24
May 17, 2024 $ 0.0059
+41.83%
$ 589,994 $ 49
May 16, 2024 $ 0.004
-37.69%
$ 399,996 $ 206
May 15, 2024 $ 0.00642
-4.04%
$ 641,994 $ 145
May 14, 2024 $ 0.00669
+71.54%
$ 668,993 $ 1,300
May 13, 2024 $ 0.0039
+89.32%
$ 389,996 $ 334
May 12, 2024 $ 0.00206
-1.90%
$ 205,998 $ 0
May 11, 2024 $ 0.0021
+29.63%
$ 209,998 $ 331
May 10, 2024 $ 0.00162
-0.61%
$ 161,998 $ 10
May 9, 2024 $ 0.00163
+20.74%
$ 162,998 $ 247
May 8, 2024 $ 0.00135
-19.16%
$ 134,999 $ 528
May 7, 2024 $ 0.00167
-4.02%
$ 166,998 $ 24
May 6, 2024 $ 0.00174
-3.33%
$ 173,998 $ 96
May 5, 2024 $ 0.00139
-0.71%
$ 138,999 $ 233
May 4, 2024 $ 0.0014
-5.41%
$ 139,999 $ 85
May 3, 2024 $ 0.00148
-1.33%
$ 147,999 $ 637
May 2, 2024 $ 0.0015
-2.60%
$ 141,999 $ 303
May 1, 2024 $ 0.00154
-38.15%
$ 153,998 $ 313
Apr 30, 2024 $ 0.00249
-4.23%
$ 248,998 $ 50
Apr 29, 2024 $ 0.0026
+5.69%
$ 259,997 $ 78
Apr 28, 2024 $ 0.00246
-6.46%
$ 245,998 $ 27
Apr 27, 2024 $ 0.00263
+8.68%
$ 262,997 $ 83
Apr 26, 2024 $ 0.00242
+0.00%
$ 241,998 $ 0
Apr 25, 2024 $ 0.00242
-1.22%
$ 241,998 $ 359
Apr 24, 2024 $ 0.00245
-11.55%
$ 244,998 $ 7
Apr 23, 2024 $ 0.00277
+49.73%
$ 276,997 $ 200
Apr 22, 2024 $ 0.00185
-2.12%
$ 184,998 $ 0
Apr 21, 2024 $ 0.00193
-3.50%
$ 192,998 $ 60
Apr 20, 2024 $ 0.00207
-15.16%
$ 206,998 $ 72
Apr 19, 2024 $ 0.00244
-1.61%
$ 243,998 $ 249
Apr 18, 2024 $ 0.00248
-12.68%
$ 247,998 $ 2
Apr 17, 2024 $ 0.00284
+130.89%
$ 283,997 $ 388
Apr 16, 2024 $ 0.00123
+1.65%
$ 122,999 $ 8
Apr 15, 2024 $ 0.00121
+0.83%
$ 120,999 $ 14
Apr 14, 2024 $ 0.0012
-0.83%
$ 119,999 $ 1
Apr 13, 2024 $ 0.00121
-0.82%
$ 120,999 $ 5
Apr 12, 2024 $ 0.00122
-2.40%
$ 121,999 $ 23
Apr 11, 2024 $ 0.00125
-2.34%
$ 124,999 $ 42
Apr 10, 2024 $ 0.00128
+1.59%
$ 127,999 $ 108
Apr 9, 2024 $ 0.00126
+0.00%
$ 125,999 $ 3
Apr 8, 2024 $ 0.00126
+0.80%
$ 125,999 $ 4,665
Apr 7, 2024 $ 0.00125
+4.17%
$ 124,999 $ 7,599
Apr 6, 2024 $ 0.0012
+1.69%
$ 119,999 $ 1,139
Apr 5, 2024 $ 0.00118
-1.67%
$ 117,999 $ 1,836
Apr 4, 2024 $ 0.0012
-6.25%
$ 119,999 $ 146
Apr 3, 2024 $ 0.00128
+0.79%
$ 127,999 $ 2,225