4 Next Unicorn Community Historical Data

NXTU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 130
Oct 25, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 130
Oct 24, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 130
Oct 24, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 126
Oct 24, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 58
Oct 24, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 40
Oct 24, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 32
Oct 24, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 32
Oct 24, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 32
Oct 24, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 32
Oct 24, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 49
Oct 24, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 22
Oct 24, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 22
Oct 24, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 22
Oct 24, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 22
Oct 24, 9 AM $ 0.0127
-1.55%
$ 1.27 million $ 22
Oct 24, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 16
Oct 24, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 37
Oct 24, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 24, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 24, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 24, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 24, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 24, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 24, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 23, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 23, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 23, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 23, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 23, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 23, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 84
Oct 23, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 153
Oct 23, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 490
Oct 23, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 23, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 23, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 23, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 23, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 23, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 23, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 23, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 22, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 22, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 22, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 22, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 22, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 22, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 421
Oct 22, 5 PM $ 0.0134
+0.00%
$ -- $ 419
Oct 22, 4 PM $ 0.0134
+0.00%
$ 1.34 million $ 419
Oct 22, 10 AM $ 0.00072
+0.00%
$ 71,997 $ 336