4 Next Unicorn Community Historical Data

NXTU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00072
+0.00%
$ 71,997 $ 336
Oct 21, 1 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 12 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 11 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 10 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 9 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 8 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 7 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 6 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 4 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 1 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 21, 12 AM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 11 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 10 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 9 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 8 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 7 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 6 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 5 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 4 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 3 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 2 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 20, 1 PM $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 17, 3 PM $ 0.0128
+0.00%
$ -- $ 7
Oct 17, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 7
Oct 17, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 25
Oct 17, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 25
Oct 17, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 25
Oct 17, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 25
Oct 16, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 24
Oct 16, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 24
Oct 16, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 24
Oct 16, 3 PM $ 0.01
+0.00%
$ 999,955 $ 17
Oct 16, 2 PM $ 0.01
+0.00%
$ -- $ 17
Oct 10, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 10, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 10, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 10, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 10, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 10, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 10, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 9, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 9, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 9, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 9, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 9, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 9, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 33