4 Next Unicorn Community Historical Data

NXTU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00262
-5.07%
$ 261,997 $ 37,166
Feb 5, 2024 $ 0.00276
-3.16%
$ 275,997 $ 38,651
Feb 4, 2024 $ 0.00285
-15.43%
$ 284,997 $ 43,743
Feb 3, 2024 $ 0.00298
-5.10%
$ 297,997 $ 33,240
Feb 2, 2024 $ 0.00314
+15.87%
$ 313,997 $ 42,036
Feb 1, 2024 $ 0.00271
-34.86%
$ 270,997 $ 40,875
Jan 31, 2024 $ 0.00416
-0.72%
$ 415,996 $ 41,149
Jan 30, 2024 $ 0.00421
-11.92%
$ 420,996 $ 38,212
Jan 29, 2024 $ 0.00478
-4.02%
$ 477,995 $ 47,607
Jan 28, 2024 $ 0.00502
+5.68%
$ 501,995 $ 38,258
Jan 27, 2024 $ 0.00482
-25.73%
$ 481,995 $ 49,467
Jan 26, 2024 $ 0.00648
-6.09%
$ 647,994 $ 58,336
Jan 25, 2024 $ 0.0069
+5.50%
$ 689,993 $ 46,450
Jan 24, 2024 $ 0.00651
+6.20%
$ 650,993 $ 42,008
Jan 23, 2024 $ 0.00615
-10.87%
$ 614,994 $ 44,912
Jan 22, 2024 $ 0.0069
+1.02%
$ 689,993 $ 48,319
Jan 21, 2024 $ 0.00683
+0.59%
$ 682,993 $ 43,303
Jan 20, 2024 $ 0.00679
-1.45%
$ 678,993 $ 49,825
Jan 19, 2024 $ 0.00689
-1.99%
$ 688,993 $ 47,831
Jan 18, 2024 $ 0.00703
+6.03%
$ 702,993 $ 44,234
Jan 17, 2024 $ 0.00663
-6.62%
$ 662,993 $ 36,671
Jan 16, 2024 $ 0.0071
-2.61%
$ 709,993 $ 44,371
Jan 15, 2024 $ 0.009
+39.32%
$ 899,991 $ 50,672
Jan 14, 2024 $ 0.00646
+1.73%
$ 645,994 $ 34,775
Jan 13, 2024 $ 0.00635
-8.24%
$ 634,994 $ 37,755
Jan 12, 2024 $ 0.00692
-11.28%
$ 691,993 $ 46,604
Jan 11, 2024 $ 0.0078
-19.25%
$ 779,992 $ 39,213
Jan 10, 2024 $ 0.00962
-2.53%
$ 961,990 $ 14,901
Jan 9, 2024 $ 0.00987
+78.48%
$ 986,990 $ 34,524
Jan 8, 2024 $ 0.00551
+15.03%
$ 550,994 $ 19,416
Jan 7, 2024 $ 0.00479
+45.15%
$ 478,995 $ 13,087
Jan 6, 2024 $ 0.0033
-35.55%
$ 329,997 $ 11,049
Jan 5, 2024 $ 0.00514
-10.14%
$ 513,995 $ 27,109
Jan 4, 2024 $ 0.00591
+91.26%
$ 590,994 $ 43,922
Jan 3, 2024 $ 0.00318
-0.62%
$ 317,997 $ 8,302
Jan 2, 2024 $ 0.0032
-29.98%
$ 319,997 $ 299
Jan 1, 2024 $ 0.00459
-38.22%
$ 458,995 $ 30,303
Dec 31, 2023 $ 0.00746
-11.82%
$ 745,993 $ 47,196
Dec 30, 2023 $ 0.00846
-12.60%
$ 845,992 $ 53,610
Dec 29, 2023 $ 0.00969
-2.42%
$ 968,990 $ 59,098
Dec 28, 2023 $ 0.00993
-3.69%
$ 992,990 $ 50,309
Dec 27, 2023 $ 0.0103
-12.03%
$ 1.03 million $ 50,253
Dec 26, 2023 $ 0.0117
+1.82%
$ 1.17 million $ 45,015
Dec 25, 2023 $ 0.0115
-25.55%
$ 1.15 million $ 43,427
Dec 24, 2023 $ 0.0155
-12.85%
$ 1.55 million $ 42,047
Dec 23, 2023 $ 0.0177
-4.21%
$ 1.77 million $ 33,942
Dec 22, 2023 $ 0.0185
+1.54%
$ 1.85 million $ 46,853
Dec 21, 2023 $ 0.0182
-9.30%
$ 1.82 million $ 36,343
Dec 20, 2023 $ 0.0179
+32.74%
$ 1.79 million $ 29,214
Dec 19, 2023 $ 0.0135
-4.06%
$ 1.35 million $ 36,147