4 Next Unicorn Community Historical Data

NXTU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 9, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 9, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 33
Oct 9, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 32
Oct 9, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 32
Oct 9, 12 PM $ 0.0139
+0.00%
$ 1.39 million $ 82
Oct 9, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 9, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 9, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 9, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 9, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 9, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 9, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 8, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 8, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 8, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 8, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 8, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 49
Oct 8, 1 PM $ 0.0072
+0.00%
$ 719,967 $ 8
Oct 7, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 4 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 7, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 6, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 6, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 6, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 6, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 6, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 6, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 6, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 6, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 5, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 4
Oct 5, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 4
Oct 5, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 4
Oct 5, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 4
Oct 5, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 4
Oct 5, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 4
Download