Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Next Unicorn Community Historical Data

NXTU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.0117
+1.82%
$1.17 million $45,015
Dec 25, 2023 $0.0115
-25.55%
$1.15 million $43,427
Dec 24, 2023 $0.0155
-12.85%
$1.55 million $42,047
Dec 23, 2023 $0.0177
-4.21%
$1.77 million $33,942
Dec 22, 2023 $0.0185
+1.54%
$1.85 million $46,853
Dec 21, 2023 $0.0182
-9.30%
$1.82 million $36,343
Dec 20, 2023 $0.0179
+32.74%
$1.79 million $29,214
Dec 19, 2023 $0.0135
-4.06%
$1.35 million $36,147
Dec 18, 2023 $0.014
+16.13%
$1.4 million $37,964
Dec 17, 2023 $0.0121
+5.77%
$1.21 million $51,244
Dec 16, 2023 $0.0114
-10.07%
$1.14 million $44,979
Dec 15, 2023 $0.0128
-1.92%
$1.28 million $32,046
Dec 14, 2023 $0.0129
-7.79%
$1.29 million $52,216
Dec 13, 2023 $0.014
+14.88%
$1.4 million $35,024
Dec 12, 2023 $0.0122
+2.44%
$1.22 million $40,998
Dec 11, 2023 $0.0119
-5.79%
$1.19 million $51,797
Dec 10, 2023 $0.0126
-1.33%
$1.26 million $46,598
Dec 9, 2023 $0.0127
-33.05%
$1.27 million $45,791
Dec 8, 2023 $0.019
+2.42%
$1.9 million $39,942
Dec 7, 2023 $0.0125
-43.33%
$1.25 million $39,458
Dec 6, 2023 $0.022
+25.36%
$2.2 million $33,677
Dec 5, 2023 $0.0175
+28.20%
$1.75 million $55,506
Dec 4, 2023 $0.0136
+0.15%
$1.36 million $41,591
Dec 3, 2023 $0.0156
-12.99%
$1.56 million $39,361
Dec 2, 2023 $0.0187
-28.69%
$1.87 million $83,783
Dec 1, 2023 $0.0267
-2.02%
$2.67 million $85,901
Nov 30, 2023 $0.0271
-11.44%
$2.71 million $102,721
Nov 29, 2023 $0.0299
+3.60%
$2.99 million $97,991
Nov 28, 2023 $0.0281
-2.16%
$2.81 million $110,007
Nov 27, 2023 $0.0284
-3.41%
$2.84 million $68,952
Nov 26, 2023 $0.03
+11.23%
$3 million $140,582
Nov 25, 2023 $0.0272
-14.16%
$2.72 million $118,321
Nov 24, 2023 $0.0314
-4.87%
$3.14 million $110,685
Nov 23, 2023 $0.0336
+9.75%
$3.35 million $85,172
Nov 22, 2023 $0.0306
-17.19%
$3.06 million $106,650
Nov 21, 2023 $0.037
+4.31%
$3.7 million $115,693
Nov 20, 2023 $0.0354
+1.35%
$3.54 million $83,254
Nov 19, 2023 $0.0348
-11.53%
$3.48 million $67,013
Nov 18, 2023 $0.0393
+26.12%
$3.93 million $102,790
Nov 17, 2023 $0.0309
-3.49%
$3.09 million $51,186
Nov 16, 2023 $0.0321
+0.75%
$3.21 million $25,906
Nov 15, 2023 $0.032
-19.51%
$3.2 million $117,190
Nov 14, 2023 $0.039
-2.99%
$3.9 million $192,748
Nov 13, 2023 $0.0402
-9.68%
$4.02 million $133,506
Nov 12, 2023 $0.0445
-3.20%
$4.45 million $51,568
Nov 11, 2023 $0.046
-4.17%
$4.6 million $19,367
Nov 10, 2023 $0.0509
-9.75%
$5.09 million $52,192
Nov 9, 2023 $0.052
-4.09%
$5.2 million $76,472
Nov 8, 2023 $0.054
-20.27%
$5.4 million $78,279
Nov 7, 2023 $0.0676
-32.30%
$6.76 million $53,095
Download