4 Next Unicorn Community Historical Data

NXTU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0155
-12.85%
$ 1.55 million $ 42,047
Dec 23, 2023 $ 0.0177
-4.21%
$ 1.77 million $ 33,942
Dec 22, 2023 $ 0.0185
+1.54%
$ 1.85 million $ 46,853
Dec 21, 2023 $ 0.0182
-9.30%
$ 1.82 million $ 36,343
Dec 20, 2023 $ 0.0179
+32.74%
$ 1.79 million $ 29,214
Dec 19, 2023 $ 0.0135
-4.06%
$ 1.35 million $ 36,147
Dec 18, 2023 $ 0.014
+16.13%
$ 1.4 million $ 37,964
Dec 17, 2023 $ 0.0121
+5.77%
$ 1.21 million $ 51,244
Dec 16, 2023 $ 0.0114
-10.07%
$ 1.14 million $ 44,979
Dec 15, 2023 $ 0.0128
-1.92%
$ 1.28 million $ 32,046
Dec 14, 2023 $ 0.0129
-7.79%
$ 1.29 million $ 52,216
Dec 13, 2023 $ 0.014
+14.88%
$ 1.4 million $ 35,024
Dec 12, 2023 $ 0.0122
+2.44%
$ 1.22 million $ 40,998
Dec 11, 2023 $ 0.0119
-5.79%
$ 1.19 million $ 51,797
Dec 10, 2023 $ 0.0126
-1.33%
$ 1.26 million $ 46,598
Dec 9, 2023 $ 0.0127
-33.05%
$ 1.27 million $ 45,791
Dec 8, 2023 $ 0.019
+2.42%
$ 1.9 million $ 39,942
Dec 7, 2023 $ 0.0125
-43.33%
$ 1.25 million $ 39,458
Dec 6, 2023 $ 0.022
+25.36%
$ 2.2 million $ 33,677
Dec 5, 2023 $ 0.0175
+28.20%
$ 1.75 million $ 55,506
Dec 4, 2023 $ 0.0136
+0.15%
$ 1.36 million $ 41,591
Dec 3, 2023 $ 0.0156
-12.99%
$ 1.56 million $ 39,361
Dec 2, 2023 $ 0.0187
-28.69%
$ 1.87 million $ 83,783
Dec 1, 2023 $ 0.0267
-2.02%
$ 2.67 million $ 85,901
Nov 30, 2023 $ 0.0271
-11.44%
$ 2.71 million $ 102,721
Nov 29, 2023 $ 0.0299
+3.60%
$ 2.99 million $ 97,991
Nov 28, 2023 $ 0.0281
-2.16%
$ 2.81 million $ 110,007
Nov 27, 2023 $ 0.0284
-3.41%
$ 2.84 million $ 68,952
Nov 26, 2023 $ 0.03
+11.23%
$ 3 million $ 140,582
Nov 25, 2023 $ 0.0272
-14.16%
$ 2.72 million $ 118,321
Nov 24, 2023 $ 0.0314
-4.87%
$ 3.14 million $ 110,685
Nov 23, 2023 $ 0.0336
+9.75%
$ 3.35 million $ 85,172
Nov 22, 2023 $ 0.0306
-17.19%
$ 3.06 million $ 106,650
Nov 21, 2023 $ 0.037
+4.31%
$ 3.7 million $ 115,693
Nov 20, 2023 $ 0.0354
+1.35%
$ 3.54 million $ 83,254
Nov 19, 2023 $ 0.0348
-11.53%
$ 3.48 million $ 67,013
Nov 18, 2023 $ 0.0393
+26.12%
$ 3.93 million $ 102,790
Nov 17, 2023 $ 0.0309
-3.49%
$ 3.09 million $ 51,186
Nov 16, 2023 $ 0.0321
+0.75%
$ 3.21 million $ 25,906
Nov 15, 2023 $ 0.032
-19.51%
$ 3.2 million $ 117,190
Nov 14, 2023 $ 0.039
-2.99%
$ 3.9 million $ 192,748
Nov 13, 2023 $ 0.0402
-9.68%
$ 4.02 million $ 133,506
Nov 12, 2023 $ 0.0445
-3.20%
$ 4.45 million $ 51,568
Nov 11, 2023 $ 0.046
-4.17%
$ 4.6 million $ 19,367
Nov 10, 2023 $ 0.0509
-9.75%
$ 5.09 million $ 52,192
Nov 9, 2023 $ 0.052
-4.09%
$ 5.2 million $ 76,472
Nov 8, 2023 $ 0.054
-20.27%
$ 5.4 million $ 78,279
Nov 7, 2023 $ 0.0676
-32.30%
$ 6.76 million $ 53,095
Download