Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Next Unicorn Community Historical Data

NXTU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0117
+1.82%
$1.17 million $45,015
Dec 25, 2023 $0.0115
-25.55%
$1.15 million $43,427
Dec 24, 2023 $0.0155
-12.85%
$1.55 million $42,047
Dec 23, 2023 $0.0177
-4.21%
$1.77 million $33,942
Dec 22, 2023 $0.0185
+1.54%
$1.85 million $46,853
Dec 21, 2023 $0.0182
-9.30%
$1.82 million $36,343
Dec 20, 2023 $0.0179
+32.74%
$1.79 million $29,214
Dec 19, 2023 $0.0135
-4.06%
$1.35 million $36,147
Dec 18, 2023 $0.014
+16.13%
$1.4 million $37,964
Dec 17, 2023 $0.0121
+5.77%
$1.21 million $51,244
Dec 16, 2023 $0.0114
-10.07%
$1.14 million $44,979
Dec 15, 2023 $0.0128
-1.92%
$1.28 million $32,046
Dec 14, 2023 $0.0129
-7.79%
$1.29 million $52,216
Dec 13, 2023 $0.014
+14.88%
$1.4 million $35,024
Dec 12, 2023 $0.0122
+2.44%
$1.22 million $40,998
Dec 11, 2023 $0.0119
-5.79%
$1.19 million $51,797
Dec 10, 2023 $0.0126
-1.33%
$1.26 million $46,598
Dec 9, 2023 $0.0127
-33.05%
$1.27 million $45,791
Dec 8, 2023 $0.019
+2.42%
$1.9 million $39,942
Dec 7, 2023 $0.0125
-43.33%
$1.25 million $39,458
Dec 6, 2023 $0.022
+25.36%
$2.2 million $33,677
Dec 5, 2023 $0.0175
+28.20%
$1.75 million $55,506
Dec 4, 2023 $0.0136
+0.15%
$1.36 million $41,591
Dec 3, 2023 $0.0156
-12.99%
$1.56 million $39,361
Dec 2, 2023 $0.0187
-28.69%
$1.87 million $83,783
Dec 1, 2023 $0.0267
-2.02%
$2.67 million $85,901
Nov 30, 2023 $0.0271
-11.44%
$2.71 million $102,721
Nov 29, 2023 $0.0299
+3.60%
$2.99 million $97,991
Nov 28, 2023 $0.0281
-2.16%
$2.81 million $110,007
Nov 27, 2023 $0.0284
-3.41%
$2.84 million $68,952
Nov 26, 2023 $0.03
+11.23%
$3 million $140,582
Nov 25, 2023 $0.0272
-14.16%
$2.72 million $118,321
Nov 24, 2023 $0.0314
-4.87%
$3.14 million $110,685
Nov 23, 2023 $0.0336
+9.75%
$3.35 million $85,172
Nov 22, 2023 $0.0306
-17.19%
$3.06 million $106,650
Nov 21, 2023 $0.037
+4.31%
$3.7 million $115,693
Nov 20, 2023 $0.0354
+1.35%
$3.54 million $83,254
Nov 19, 2023 $0.0348
-11.53%
$3.48 million $67,013
Nov 18, 2023 $0.0393
+26.12%
$3.93 million $102,790
Nov 17, 2023 $0.0309
-3.49%
$3.09 million $51,186
Nov 16, 2023 $0.0321
+0.75%
$3.21 million $25,906
Nov 15, 2023 $0.032
-19.51%
$3.2 million $117,190
Nov 14, 2023 $0.039
-2.99%
$3.9 million $192,748
Nov 13, 2023 $0.0402
-9.68%
$4.02 million $133,506
Nov 12, 2023 $0.0445
-3.20%
$4.45 million $51,568
Nov 11, 2023 $0.046
-4.17%
$4.6 million $19,367
Nov 10, 2023 $0.0509
-9.75%
$5.09 million $52,192
Nov 9, 2023 $0.052
-4.09%
$5.2 million $76,472
Nov 8, 2023 $0.054
-20.27%
$5.4 million $78,279
Nov 7, 2023 $0.0676
-32.30%
$6.76 million $53,095
Download