4 Next Unicorn Community Historical Data

NXTU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0128
-1.54%
$ 1.28 million $ 41
Sep 26, 2025 $ 0.01
+0.00%
$ -- $ 62
Sep 25, 2025 $ 0.01
+12.36%
$ 999,955 $ 99
Sep 24, 2025 $ 0.0089
+3.97%
$ 889,960 $ 137
Sep 23, 2025 $ 0.00856
+23.17%
$ 855,961 $ 503
Sep 22, 2025 $ 0.00695
-0.71%
$ 694,968 $ 585
Sep 21, 2025 $ 0.007
-5.66%
$ 699,968 $ 167
Sep 20, 2025 $ 0.00742
-0.67%
$ 741,966 $ 414
Sep 19, 2025 $ 0.00745
+2.76%
$ 746,966 $ 963
Sep 18, 2025 $ 0.00743
-0.67%
$ 724,967 $ 688
Sep 17, 2025 $ 0.00724
-1.63%
$ 747,966 $ 685
Sep 16, 2025 $ 0.00742
+0.82%
$ 735,967 $ 1,156
Sep 15, 2025 $ 0.00736
-4.29%
$ 735,967 $ 540
Sep 14, 2025 $ 0.00768
+0.13%
$ 766,965 $ 1,124
Sep 13, 2025 $ 0.00496
+2.27%
$ 495,977 $ 522
Sep 12, 2025 $ 0.00485
-2.22%
$ 484,978 $ 435
Sep 11, 2025 $ 0.00496
-0.40%
$ 495,977 $ 1,034
Sep 10, 2025 $ 0.00498
+2.68%
$ 497,977 $ 951
Sep 9, 2025 $ 0.00496
+2.27%
$ 495,977 $ 872
Sep 8, 2025 $ 0.00485
+7.78%
$ 484,978 $ 831
Sep 7, 2025 $ 0.0045
+0.00%
$ 449,980 $ 5
Sep 6, 2025 $ 0.00278
+0.72%
$ 277,987 $ 6
Sep 5, 2025 $ 0.00276
+0.00%
$ 275,987 $ 0
Sep 4, 2025 $ 0.00275
+0.00%
$ 274,988 $ 0
Sep 3, 2025 $ 0.00275
+0.00%
$ 274,988 $ 6
Sep 2, 2025 $ 0.00275
+0.00%
$ 274,988 $ 0.1
Sep 1, 2025 $ 0.00275
+0.00%
$ 274,988 $ 10
Aug 31, 2025 $ 0.00275
+0.36%
$ 274,988 $ 5
Aug 30, 2025 $ 0.00274
-2.14%
$ 273,988 $ 5
Aug 29, 2025 $ 0.0028
+2.19%
$ 279,987 $ 9
Aug 28, 2025 $ 0.00274
+0.74%
$ 273,988 $ 15
Aug 27, 2025 $ 0.00272
-1.09%
$ 271,988 $ 298
Aug 26, 2025 $ 0.0028
+8.11%
$ 279,989 $ 12
Aug 25, 2025 $ 0.00259
-0.77%
$ 258,995 $ 2
Aug 24, 2025 $ 0.00262
-2.96%
$ 260,995 $ 1
Aug 23, 2025 $ 0.0027
+0.00%
$ 269,994 $ 5
Aug 22, 2025 $ 0.0027
+0.00%
$ 269,994 $ 3
Aug 21, 2025 $ 0.0027
+3.85%
$ 269,994 $ 1
Aug 20, 2025 $ 0.00259
-0.38%
$ 259,995 $ 5
Aug 19, 2025 $ 0.0026
-0.38%
$ 259,995 $ 102
Aug 18, 2025 $ 0.00261
-0.38%
$ 260,997 $ 96
Aug 17, 2025 $ 0.00262
+0.00%
$ 261,997 $ 206
Aug 16, 2025 $ 0.00264
+0.38%
$ 263,997 $ 2
Aug 15, 2025 $ 0.00263
-0.75%
$ 262,997 $ 436
Aug 14, 2025 $ 0.00265
-1.49%
$ 264,997 $ 47
Aug 13, 2025 $ 0.00269
+7.60%
$ 268,997 $ 73
Aug 12, 2025 $ 0.0025
-7.41%
$ 249,997 $ 129
Aug 11, 2025 $ 0.0027
+0.00%
$ 269,997 $ 7
Aug 10, 2025 $ 0.0027
-1.10%
$ 269,997 $ 268
Aug 9, 2025 $ 0.00273
+0.37%
$ 272,997 $ 376