4 Next Unicorn Community Historical Data

NXTU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00272
-2.16%
$ 271,997 $ 884
Aug 7, 2025 $ 0.00278
+0.00%
$ 277,997 $ 584
Aug 6, 2025 $ 0.00278
-0.36%
$ 277,997 $ 1,171
Aug 5, 2025 $ 0.00255
-8.93%
$ 254,997 $ 21
Aug 4, 2025 $ 0.0028
+0.00%
$ 279,997 $ 0
Aug 3, 2025 $ 0.0028
+4.87%
$ 279,997 $ 2
Aug 2, 2025 $ 0.00273
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.00273
+10.08%
$ 272,997 $ 0
Jul 31, 2025 $ 0.00248
+0.81%
$ 247,998 $ 0
Jul 30, 2025 $ 0.00246
+2.07%
$ 245,998 $ 1
Jul 29, 2025 $ 0.00241
-3.98%
$ 240,998 $ 0
Jul 28, 2025 $ 0.00251
+0.00%
$ 250,997 $ 3
Jul 27, 2025 $ 0.00251
+2.45%
$ 250,997 $ 2
Jul 26, 2025 $ 0.00245
-0.81%
$ 244,998 $ 9
Jul 25, 2025 $ 0.00247
+2.49%
$ 246,998 $ 23
Jul 24, 2025 $ 0.00251
+4.15%
$ -- $ 24
Jul 23, 2025 $ 0.00241
+0.00%
$ -- $ 18
Jul 22, 2025 $ 0.00241
+2.12%
$ 240,998 $ 30
Jul 21, 2025 $ 0.00236
+4.42%
$ 235,998 $ 315
Jul 20, 2025 $ 0.00226
-6.61%
$ 225,998 $ 110
Jul 19, 2025 $ 0.00242
+12.56%
$ 241,998 $ 6
Jul 18, 2025 $ 0.00215
-1.83%
$ 214,998 $ 1
Jul 17, 2025 $ 0.00219
+0.46%
$ 218,998 $ 6
Jul 16, 2025 $ 0.00218
-7.63%
$ 217,998 $ 11
Jul 15, 2025 $ 0.00236
+0.00%
$ 235,998 $ 6
Jul 14, 2025 $ 0.00236
-2.07%
$ 235,998 $ 17
Jul 13, 2025 $ 0.00241
+2.12%
$ 240,998 $ 100
Jul 12, 2025 $ 0.00236
-2.07%
$ 235,998 $ 266
Jul 11, 2025 $ 0.00241
+0.42%
$ 240,998 $ 39
Jul 10, 2025 $ 0.00242
+2.54%
$ 241,998 $ 295
Jul 9, 2025 $ 0.00236
+0.00%
$ 235,998 $ 2
Jul 8, 2025 $ 0.00236
-2.48%
$ 235,998 $ 12
Jul 7, 2025 $ 0.00242
+0.83%
$ 241,998 $ 19
Jul 6, 2025 $ 0.0024
+0.42%
$ 239,998 $ 2
Jul 5, 2025 $ 0.00239
+1.27%
$ 238,998 $ 217
Jul 4, 2025 $ 0.00236
+0.00%
$ 235,998 $ 240
Jul 3, 2025 $ 0.00242
+2.54%
$ 241,998 $ 7
Jul 2, 2025 $ 0.00236
+0.00%
$ 235,998 $ 8
Jul 1, 2025 $ 0.00236
-2.07%
$ 235,998 $ 2
Jun 30, 2025 $ 0.00241
+0.00%
$ 240,998 $ 54
Jun 29, 2025 $ 0.00241
+0.00%
$ 240,998 $ 204
Jun 28, 2025 $ 0.00241
-0.41%
$ 240,998 $ 13
Jun 27, 2025 $ 0.00242
+1.68%
$ 241,998 $ 206
Jun 26, 2025 $ 0.00238
+1.28%
$ 237,998 $ 121
Jun 25, 2025 $ 0.00235
+0.00%
$ 234,998 $ 307
Jun 24, 2025 $ 0.00243
+0.00%
$ 242,998 $ 2
Jun 23, 2025 $ 0.00243
+0.00%
$ 242,998 $ 31
Jun 22, 2025 $ 0.00243
+0.00%
$ 242,998 $ 302
Jun 21, 2025 $ 0.00243
+0.00%
$ 242,998 $ 398
Jun 20, 2025 $ 0.00243
+0.00%
$ 242,998 $ 770