Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4 Next Unicorn Community Historical Data

NXTU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.00149
+0.32%
$149,136 $3,769
May 5, 5 AM $0.00149
+0.00%
$148,667 $3,766
May 5, 4 AM $0.00149
+0.20%
$148,667 $3,801
May 5, 3 AM $0.00148
+0.16%
$148,371 $4,014
May 5, 2 AM $0.00148
+0.32%
$148,135 $4,397
May 5, 1 AM $0.00148
+0.32%
$147,788 $4,265
May 5, 12 AM $0.00147
+0.00%
$147,313 $4,215
May 4, 11 PM $0.00147
+0.16%
$147,317 $4,107
May 4, 10 PM $0.00147
-0.48%
$147,080 $4,134
May 4, 9 PM $0.00148
+0.64%
$148,022 $3,968
May 4, 8 PM $0.00147
-0.43%
$147,084 $3,854
May 4, 7 PM $0.00148
-0.44%
$147,725 $3,649
May 4, 6 PM $0.00148
-0.20%
$148,135 $3,406
May 4, 5 PM $0.00149
+0.84%
$148,672 $3,020
May 4, 4 PM $0.00148
+0.00%
$147,552 $2,620
May 4, 3 PM $0.00147
-0.72%
$147,433 $2,302
May 4, 2 PM $0.00149
+0.92%
$148,494 $1,956
May 4, 1 PM $0.00147
+0.44%
$147,020 $1,718
May 4, 12 PM $0.00146
+0.00%
$146,313 $1,431
May 4, 11 AM $0.00146
+0.00%
$146,313 $1,431
May 4, 10 AM $0.00146
-1.70%
$146,313 $1,486
May 4, 9 AM $0.00149
+0.04%
$149,022 $1,429
Apr 1, 8 PM $0.00098
+0.00%
$97,995 $19
Apr 1, 7 PM $0.00098
+0.00%
$97,995 $19
Apr 1, 6 PM $0.00098
+0.00%
$97,995 $19
Apr 1, 5 PM $0.00098
+0.00%
$97,995 $19
Apr 1, 4 PM $0.00098
+0.00%
$97,995 $19
Apr 1, 3 PM $0.00098
+0.00%
$97,995 $19
Apr 1, 2 PM $0.00098
+0.00%
$97,995 $19
Apr 1, 1 PM $0.00098
+0.00%
$97,995 $19
Apr 1, 12 PM $0.00098
+0.00%
$97,995 $19
Apr 1, 11 AM $0.00098
+0.00%
$97,995 $19
Apr 1, 5 AM $0.00007
+0.00%
$7,000 $1
Apr 1, 4 AM $0.00007
+0.00%
$7,000 $1
Apr 1, 3 AM $0.00007
+0.00%
$7,000 $1
Apr 1, 2 AM $0.00007
+0.00%
$7,000 $1
Apr 1, 1 AM $0.00007
+0.00%
$7,000 $1
Apr 1, 12 AM $0.00007
+0.00%
$7,000 $1
Download