4 Next Unicorn Community Historical Data

NXTU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00482
-29.43%
$ 501,995 $ 289,492
Jan 15 $ 0.00679
+5.11%
$ 682,993 $ 273,603
Jan 8 $ 0.00635
+32.57%
$ 645,994 $ 192,415
Jan 1 $ 0.0033
-55.59%
$ 478,995 $ 120,984
Dec 25 $ 0.00846
-45.28%
$ 745,993 $ 301,713
Dec 18 $ 0.0177
+46.73%
$ 1.55 million $ 220,463
Dec 11 $ 0.0114
-9.29%
$ 1.21 million $ 257,060
Dec 4 $ 0.0127
-5.91%
$ 1.26 million $ 255,965
Nov 27 $ 0.0156
-46.87%
$ 1.56 million $ 588,715
Nov 20 $ 0.0272
-22.07%
$ 3 million $ 619,774
Nov 13 $ 0.0393
-11.73%
$ 3.48 million $ 623,326
Nov 6 $ 0.046
-53.95%
$ 4.45 million $ 279,405
Download