4 Next Unicorn Community Historical Data

NXTU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00245
-1.61%
$ -- $ 0
Jun 18, 2025 $ 0.00249
+0.40%
$ 248,998 $ 21
Jun 17, 2025 $ 0.00248
+0.00%
$ 247,998 $ 81
Jun 16, 2025 $ 0.00249
+0.00%
$ 248,998 $ 359
Jun 15, 2025 $ 0.00249
+0.40%
$ 248,998 $ 93
Jun 14, 2025 $ 0.00248
+0.00%
$ 247,998 $ 417
Jun 13, 2025 $ 0.00248
-0.80%
$ 247,998 $ 23
Jun 12, 2025 $ 0.0025
-4.58%
$ 249,997 $ 13
Jun 11, 2025 $ 0.00262
+0.00%
$ 261,997 $ 296
Jun 10, 2025 $ 0.00262
-0.76%
$ 261,997 $ 388
Jun 9, 2025 $ 0.00264
+5.18%
$ 263,997 $ 289
Jun 8, 2025 $ 0.00251
+0.40%
$ 250,997 $ 0
Jun 7, 2025 $ 0.0025
+0.00%
$ 249,998 $ 0
Jun 6, 2025 $ 0.0027
+0.00%
$ 269,997 $ 1
Jun 5, 2025 $ 0.0027
+9.76%
$ 269,997 $ 4
Jun 4, 2025 $ 0.00244
-6.15%
$ 243,998 $ 1
Jun 3, 2025 $ 0.0026
+0.00%
$ 259,997 $ 0
Jun 2, 2025 $ 0.0026
+0.00%
$ 259,997 $ 8
Jun 1, 2025 $ 0.00241
+0.00%
$ 240,998 $ 0
May 31, 2025 $ 0.00241
-10.74%
$ 240,998 $ 5
May 30, 2025 $ 0.0027
+0.75%
$ 269,997 $ 0
May 29, 2025 $ 0.00268
+11.67%
$ 267,997 $ 9
May 28, 2025 $ 0.00222
-0.89%
$ 221,998 $ 35
May 27, 2025 $ 0.00224
+17.89%
$ 223,998 $ 55
May 26, 2025 $ 0.0019
+5.56%
$ 189,998 $ 14
May 25, 2025 $ 0.0018
+0.00%
$ 179,998 $ 0.1
May 24, 2025 $ 0.0018
-2.17%
$ 179,998 $ 0
May 23, 2025 $ 0.00184
+1.66%
$ 183,998 $ 0.01
May 22, 2025 $ 0.00181
+1.69%
$ 180,998 $ 4
May 21, 2025 $ 0.00178
+0.00%
$ 177,998 $ 2
May 20, 2025 $ 0.00178
-0.56%
$ 177,998 $ 11
May 19, 2025 $ 0.0017
+0.00%
$ 169,998 $ 1
May 18, 2025 $ 0.0017
-4.49%
$ 169,998 $ 5
May 17, 2025 $ 0.00173
-23.79%
$ 172,998 $ 282
May 16, 2025 $ 0.00227
-6.58%
$ 226,998 $ 87
May 15, 2025 $ 0.00243
+3.08%
$ 242,998 $ 179
May 14, 2025 $ 0.00242
+10.96%
$ 241,623 $ 225
May 13, 2025 $ 0.00179
-5.55%
$ 179,436 $ 7
May 12, 2025 $ 0.0019
+5.84%
$ 190,043 $ 125
May 11, 2025 $ 0.0019
-3.93%
$ 190,156 $ 189
May 10, 2025 $ 0.00198
-0.54%
$ 197,731 $ 3
May 9, 2025 $ 0.00199
+4.90%
$ 198,870 $ 9
May 8, 2025 $ 0.0019
-5.27%
$ 189,606 $ 246
May 7, 2025 $ 0.002
+1.13%
$ 200,269 $ 79
May 6, 2025 $ 0.00199
+13.05%
$ 198,962 $ 697
May 5, 2025 $ 0.00176
-4.35%
$ 175,998 $ 1
May 4, 2025 $ 0.00184
+0.00%
$ 183,998 $ 0
May 3, 2025 $ 0.00184
-0.54%
$ 183,998 $ 2
May 2, 2025 $ 0.00185
-3.14%
$ 184,998 $ 3
May 1, 2025 $ 0.00191
-1.04%
$ 190,998 $ 4