Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Next Unicorn Community Historical Data

NXTU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.0019
-5.27%
$189,606 $246
May 7, 2025 $0.002
+1.13%
$200,269 $79
May 6, 2025 $0.00199
+13.05%
$198,962 $697
May 5, 2025 $0.00176
-4.35%
$175,998 $1
May 4, 2025 $0.00184
+0.00%
$183,998 $0
May 3, 2025 $0.00184
-0.54%
$183,998 $2
May 2, 2025 $0.00185
-3.14%
$184,998 $3
May 1, 2025 $0.00191
-1.04%
$190,998 $4
Apr 30, 2025 $0.00193
+3.76%
$192,998 $316
Apr 29, 2025 $0.00182
+4.00%
$-- $84
Apr 28, 2025 $0.00175
-6.42%
$174,998 $333
Apr 27, 2025 $0.00187
-0.53%
$186,998 $255
Apr 26, 2025 $0.00188
+0.00%
$187,998 $205
Apr 25, 2025 $0.00175
+0.00%
$174,998 $51
Apr 24, 2025 $0.00175
+0.00%
$174,998 $379
Apr 23, 2025 $0.00188
+3.30%
$187,998 $243
Apr 22, 2025 $0.00182
+4.00%
$181,998 $3
Apr 21, 2025 $0.00185
+5.71%
$184,998 $386
Apr 20, 2025 $0.00175
-3.85%
$174,998 $424
Apr 19, 2025 $0.00182
-4.71%
$181,998 $1,148
Apr 18, 2025 $0.0019
+0.00%
$189,998 $1,167
Apr 17, 2025 $0.00176
-7.85%
$175,998 $1,755
Apr 16, 2025 $0.00156
-3.11%
$155,998 $929
Apr 15, 2025 $0.00157
-2.48%
$156,998 $534
Apr 14, 2025 $0.00161
+8.05%
$160,998 $198
Apr 13, 2025 $0.00149
-7.45%
$148,999 $3
Apr 12, 2025 $0.00161
+0.63%
$160,998 $304
Apr 11, 2025 $0.0016
+1.91%
$159,998 $411
Apr 10, 2025 $0.00164
+10.07%
$163,998 $543
Apr 9, 2025 $0.00149
+5.67%
$148,999 $1,065
Apr 8, 2025 $0.00141
-5.37%
$140,999 $1,249
Apr 7, 2025 $0.00145
-3.33%
$144,999 $168
Apr 6, 2025 $0.0015
+21.95%
$149,999 $18
Apr 5, 2025 $0.00123
+0.00%
$122,999 $0
Apr 4, 2025 $0.00123
+0.00%
$122,999 $0
Apr 3, 2025 $0.00123
+0.00%
$122,999 $0.1
Apr 2, 2025 $0.00123
+0.00%
$122,999 $1
Apr 1, 2025 $0.00123
+5.13%
$122,999 $0
Mar 31, 2025 $0.00123
+0.00%
$-- $0.1
Mar 30, 2025 $0.00123
+0.00%
$122,999 $0.1
Mar 29, 2025 $0.00123
+1.65%
$122,999 $23
Mar 28, 2025 $0.00123
+0.00%
$122,999 $0
Mar 27, 2025 $0.00123
+1.65%
$122,999 $0
Mar 26, 2025 $0.00123
+0.00%
$-- $13
Mar 25, 2025 $0.00123
-16.33%
$122,999 $24
Mar 24, 2025 $0.00147
+0.00%
$-- $0
Mar 23, 2025 $0.00147
+0.00%
$146,999 $0
Mar 22, 2025 $0.00147
+0.00%
$146,999 $0
Mar 21, 2025 $0.00147
-13.53%
$146,999 $0
Mar 20, 2025 $0.0017
+10.39%
$169,998 $7