4 Next Unicorn Community Historical Data

NXTU Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00199
+13.05%
$ 198,962 $ 697
May 5, 2025 $ 0.00176
-4.35%
$ 175,998 $ 1
May 4, 2025 $ 0.00184
+0.00%
$ 183,998 $ 0
May 3, 2025 $ 0.00184
-0.54%
$ 183,998 $ 2
May 2, 2025 $ 0.00185
-3.14%
$ 184,998 $ 3
May 1, 2025 $ 0.00191
-1.04%
$ 190,998 $ 4
Apr 30, 2025 $ 0.00193
+3.76%
$ 192,998 $ 316
Apr 29, 2025 $ 0.00182
+4.00%
$ -- $ 84
Apr 28, 2025 $ 0.00175
-6.42%
$ 174,998 $ 333
Apr 27, 2025 $ 0.00187
-0.53%
$ 186,998 $ 255
Apr 26, 2025 $ 0.00188
+0.00%
$ 187,998 $ 205
Apr 25, 2025 $ 0.00175
+0.00%
$ 174,998 $ 51
Apr 24, 2025 $ 0.00175
+0.00%
$ 174,998 $ 379
Apr 23, 2025 $ 0.00188
+3.30%
$ 187,998 $ 243
Apr 22, 2025 $ 0.00182
+4.00%
$ 181,998 $ 3
Apr 21, 2025 $ 0.00185
+5.71%
$ 184,998 $ 386
Apr 20, 2025 $ 0.00175
-3.85%
$ 174,998 $ 424
Apr 19, 2025 $ 0.00182
-4.71%
$ 181,998 $ 1,148
Apr 18, 2025 $ 0.0019
+0.00%
$ 189,998 $ 1,167
Apr 17, 2025 $ 0.00176
-7.85%
$ 175,998 $ 1,755
Apr 16, 2025 $ 0.00156
-3.11%
$ 155,998 $ 929
Apr 15, 2025 $ 0.00157
-2.48%
$ 156,998 $ 534
Apr 14, 2025 $ 0.00161
+8.05%
$ 160,998 $ 198
Apr 13, 2025 $ 0.00149
-7.45%
$ 148,999 $ 3
Apr 12, 2025 $ 0.00161
+0.63%
$ 160,998 $ 304
Apr 11, 2025 $ 0.0016
+1.91%
$ 159,998 $ 411
Apr 10, 2025 $ 0.00164
+10.07%
$ 163,998 $ 543
Apr 9, 2025 $ 0.00149
+5.67%
$ 148,999 $ 1,065
Apr 8, 2025 $ 0.00141
-5.37%
$ 140,999 $ 1,249
Apr 7, 2025 $ 0.00145
-3.33%
$ 144,999 $ 168
Apr 6, 2025 $ 0.0015
+21.95%
$ 149,999 $ 18
Apr 5, 2025 $ 0.00123
+0.00%
$ 122,999 $ 0
Apr 4, 2025 $ 0.00123
+0.00%
$ 122,999 $ 0
Apr 3, 2025 $ 0.00123
+0.00%
$ 122,999 $ 0.1
Apr 2, 2025 $ 0.00123
+0.00%
$ 122,999 $ 1
Apr 1, 2025 $ 0.00123
+5.13%
$ 122,999 $ 0
Mar 31, 2025 $ 0.00123
+0.00%
$ -- $ 0.1
Mar 30, 2025 $ 0.00123
+0.00%
$ 122,999 $ 0.1
Mar 29, 2025 $ 0.00123
+1.65%
$ 122,999 $ 23
Mar 28, 2025 $ 0.00123
+0.00%
$ 122,999 $ 0
Mar 27, 2025 $ 0.00123
+1.65%
$ 122,999 $ 0
Mar 26, 2025 $ 0.00123
+0.00%
$ -- $ 13
Mar 25, 2025 $ 0.00123
-16.33%
$ 122,999 $ 24
Mar 24, 2025 $ 0.00147
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.00147
+0.00%
$ 146,999 $ 0
Mar 22, 2025 $ 0.00147
+0.00%
$ 146,999 $ 0
Mar 21, 2025 $ 0.00147
-13.53%
$ 146,999 $ 0
Mar 20, 2025 $ 0.0017
+10.39%
$ 169,998 $ 7
Mar 18, 2025 $ 0.0017
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0017
+11.11%
$ 169,998 $ 0