4 Next Unicorn Community Historical Data

NXTU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 10, 2 AM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 10, 1 AM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 10, 12 AM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 11 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 10 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 9 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 8 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 7 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 6 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 5 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 4 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 3 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 2 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 1 PM $ 0.01
+0.00%
$ 999,949 $ 41
Nov 9, 7 AM $ 0.00111
+0.00%
$ 110,994 $ 41
Nov 9, 6 AM $ 0.00111
+0.00%
$ 110,994 $ 41
Nov 7, 4 PM $ 0.00999
+0.00%
$ 998,950 $ 8
Nov 7, 3 PM $ 0.00999
+0.00%
$ 998,950 $ 8
Nov 7, 2 PM $ 0.00999
+0.00%
$ 998,950 $ 8
Nov 7, 1 PM $ 0.00999
+0.00%
$ 998,950 $ 8
Nov 7, 11 AM $ 0.00999
+0.00%
$ 998,950 $ 8
Nov 7, 10 AM $ 0.00999
+0.00%
$ 998,950 $ 8
Nov 7, 9 AM $ 0.00999
+0.00%
$ 998,950 $ 10
Nov 7, 8 AM $ 0.00999
+0.00%
$ 998,950 $ 10
Nov 7, 7 AM $ 0.00999
+0.00%
$ 998,950 $ 10
Nov 7, 6 AM $ 0.00999
+0.00%
$ 998,950 $ 10
Nov 7, 5 AM $ 0.00999
-0.79%
$ 998,950 $ 10
Nov 7, 4 AM $ 0.0101
+0.00%
$ 1.01 million $ 10
Nov 7, 3 AM $ 0.0101
+0.00%
$ 1.01 million $ 10
Nov 7, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 10
Nov 7, 1 AM $ 0.0101
+0.00%
$ 1.01 million $ 10
Nov 7, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 10
Nov 6, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 10
Nov 6, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 10
Nov 6, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 11
Nov 6, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 11
Nov 6, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 11
Nov 6, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 44
Nov 6, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 41
Nov 6, 2 PM $ 0.0095
+0.00%
$ 949,952 $ 40
Nov 6, 1 PM $ 0.0095
+0.00%
$ 949,952 $ 40
Nov 6, 12 PM $ 0.0095
+0.00%
$ 949,952 $ 40
Nov 6, 10 AM $ 0.01
+0.00%
$ 999,950 $ 38
Nov 6, 9 AM $ 0.01
+0.00%
$ 999,950 $ 38
Nov 6, 8 AM $ 0.01
+0.00%
$ 999,950 $ 38
Nov 6, 7 AM $ 0.01
+0.00%
$ 999,950 $ 38
Nov 6, 6 AM $ 0.01
+0.00%
$ 999,950 $ 38
Nov 6, 5 AM $ 0.01
+0.00%
$ 999,950 $ 38
Nov 6, 4 AM $ 0.01
+0.00%
$ 999,950 $ 38