4 Next Unicorn Community Historical Data

NXTU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0017
+11.11%
$ 169,998 $ 4
Mar 15, 2025 $ 0.0017
+0.00%
$ 169,998 $ 0
Mar 14, 2025 $ 0.0017
+24.09%
$ 169,998 $ 45
Mar 13, 2025 $ 0.00155
+0.00%
$ 154,998 $ 0.1
Mar 12, 2025 $ 0.00155
-2.52%
$ 154,998 $ 12
Mar 11, 2025 $ 0.00159
+29.27%
$ 158,998 $ 13
Mar 8, 2025 $ 0.00123
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.00123
-23.12%
$ 122,999 $ 11
Mar 6, 2025 $ 0.0016
+0.00%
$ 159,998 $ 0
Mar 5, 2025 $ 0.0016
+0.00%
$ 159,998 $ 0.1
Mar 4, 2025 $ 0.0016
+37.93%
$ 159,998 $ 35
Mar 3, 2025 $ 0.0015
+29.31%
$ 149,999 $ 24
Mar 2, 2025 $ 0.00116
+0.00%
$ 115,999 $ 0
Mar 1, 2025 $ 0.00153
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00153
+0.00%
$ 152,998 $ 0
Feb 27, 2025 $ 0.00153
-3.77%
$ 152,998 $ 36
Feb 26, 2025 $ 0.00159
+6.71%
$ 158,998 $ 0
Feb 25, 2025 $ 0.00149
-6.88%
$ 148,999 $ 0
Feb 24, 2025 $ 0.0016
+25.00%
$ 159,998 $ 0.1
Feb 23, 2025 $ 0.0016
+0.00%
$ 159,998 $ 0.1
Feb 22, 2025 $ 0.0016
+0.00%
$ 159,998 $ 0.1
Feb 21, 2025 $ 0.0016
-1.84%
$ 159,998 $ 16
Feb 20, 2025 $ 0.00163
-0.61%
$ 162,998 $ 0
Feb 19, 2025 $ 0.00164
+33.33%
$ 163,998 $ 49
Feb 18, 2025 $ 0.00164
+32.26%
$ 163,998 $ 0.1
Feb 17, 2025 $ 0.00164
-0.61%
$ 163,998 $ 0
Feb 16, 2025 $ 0.00165
-2.37%
$ 164,998 $ 3
Feb 15, 2025 $ 0.00169
+0.00%
$ 168,998 $ 0
Feb 14, 2025 $ 0.00169
-0.59%
$ 168,998 $ 28
Feb 13, 2025 $ 0.00124
-11.43%
$ 123,999 $ 58
Feb 12, 2025 $ 0.0011
+0.00%
$ 109,999 $ 1
Feb 11, 2025 $ 0.0012
+0.00%
$ -- $ 81
Feb 10, 2025 $ 0.0012
+0.00%
$ 119,999 $ 81
Feb 3, 2025 $ 0.00112
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.00112
+0.00%
$ 111,999 $ 1
Feb 1, 2025 $ 0.00112
+2.75%
$ 111,999 $ 53
Jan 31, 2025 $ 0.00109
+0.00%
$ 108,999 $ 1
Jan 30, 2025 $ 0.00109
-2.68%
$ 108,999 $ 3
Jan 29, 2025 $ 0.00112
+41.77%
$ 111,999 $ 218
Jan 26, 2025 $ 0.00094
+0.00%
$ 93,999 $ 0.01
Jan 25, 2025 $ 0.00094
+0.00%
$ 93,999 $ 0
Jan 24, 2025 $ 0.00094
+30.56%
$ 93,999 $ 41
Jan 23, 2025 $ 0.00072
+0.00%
$ 71,999 $ 0
Jan 18, 2025 $ 0.00096
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.00096
+33.33%
$ 95,999 $ 0
Jan 6, 2025 $ 0.00097
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.00097
+0.00%
$ 96,999 $ 5
Jan 4, 2025 $ 0.00094
+0.00%
$ 93,999 $ 1
Jan 3, 2025 $ 0.00094
+74.07%
$ 93,999 $ 45
Dec 27, 2024 $ 0.00088
+0.00%
$ 87,999 $ 5