4 Next Unicorn Community Historical Data

NXTU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.01
+0.00%
$ 999,950 $ 38
Nov 6, 2 AM $ 0.01
+0.00%
$ 999,950 $ 38
Nov 6, 1 AM $ 0.01
+0.00%
$ 999,950 $ 38
Nov 5, 6 PM $ 0.0083
+0.00%
$ 829,962 $ 4
Nov 5, 5 PM $ 0.0083
+0.00%
$ 829,962 $ 4
Nov 5, 11 AM $ 0.0095
-0.31%
$ 949,957 $ 6
Nov 5, 10 AM $ 0.00953
+0.00%
$ 952,957 $ 6
Nov 5, 9 AM $ 0.00953
+0.00%
$ 952,957 $ 16
Nov 5, 8 AM $ 0.00953
+0.00%
$ 952,957 $ 16
Nov 5, 7 AM $ 0.00953
-4.70%
$ 952,957 $ 16
Nov 5, 6 AM $ 0.01
+0.00%
$ 999,955 $ 16
Nov 5, 5 AM $ 0.01
+0.00%
$ 999,955 $ 16
Nov 5, 4 AM $ 0.01
+0.00%
$ 999,955 $ 16
Nov 5, 3 AM $ 0.01
+0.00%
$ 999,955 $ 16
Nov 5, 2 AM $ 0.01
+0.00%
$ 999,955 $ 16
Nov 5, 1 AM $ 0.01
+0.00%
$ 999,955 $ 16
Nov 5, 12 AM $ 0.01
+0.00%
$ 999,955 $ 16
Nov 4, 11 PM $ 0.01
+0.00%
$ 999,955 $ 16
Nov 4, 10 PM $ 0.01
+0.00%
$ 999,955 $ 16
Nov 4, 9 PM $ 0.01
+0.00%
$ 999,955 $ 23
Nov 4, 8 PM $ 0.01
+0.00%
$ 999,955 $ 23
Nov 4, 7 PM $ 0.01
+0.00%
$ 999,955 $ 24
Nov 4, 6 PM $ 0.01
+0.00%
$ 999,955 $ 229
Nov 4, 3 PM $ 0.0113
+0.00%
$ 1.13 million $ 229
Nov 4, 2 PM $ 0.0113
-2.50%
$ 1.13 million $ 230
Nov 4, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 230
Nov 4, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 230
Nov 4, 11 AM $ 0.0116
-1.44%
$ 1.16 million $ 223
Nov 4, 10 AM $ 0.0118
-0.08%
$ 1.18 million $ 223
Nov 4, 9 AM $ 0.0118
-0.84%
$ 1.18 million $ 213
Nov 4, 8 AM $ 0.0119
-0.83%
$ 1.19 million $ 213
Nov 4, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 213
Nov 4, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 213
Nov 4, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 213
Nov 4, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 213
Nov 3, 8 PM $ 0.00099
+0.00%
$ 98,996 $ 205
Nov 3, 7 PM $ 0.00099
+0.00%
$ 98,996 $ 205
Nov 1, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 107
Nov 1, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 107
Nov 1, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 295
Nov 1, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 295
Nov 1, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 10 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 9 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 319