Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4 Next Unicorn Community Historical Data

NXTU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.00094
+74.07%
$93,999 $45
Dec 27, 2024 $0.00088
+0.00%
$87,999 $5
Dec 26, 2024 $0.00088
+0.00%
$87,999 $5
Dec 24, 2024 $0.00089
+0.00%
$88,999 $34
Dec 23, 2024 $0.00065
+0.00%
$64,999 $38
Dec 21, 2024 $0.0009
+0.00%
$-- $0
Dec 20, 2024 $0.0009
+0.00%
$89,999 $0
Dec 12, 2024 $0.00093
+0.00%
$-- $0.1
Dec 11, 2024 $0.00093
+0.00%
$92,999 $0.1
Dec 10, 2024 $0.00088
+0.00%
$87,999 $0
Dec 9, 2024 $0.00088
+12.82%
$87,999 $9
Dec 8, 2024 $0.00076
+0.00%
$75,999 $5
Dec 7, 2024 $0.00076
+1.33%
$75,999 $5
Dec 6, 2024 $0.00075
+0.00%
$74,999 $12
Dec 5, 2024 $0.00075
+7.14%
$74,999 $33
Dec 4, 2024 $0.00097
+0.00%
$-- $0
Dec 3, 2024 $0.00097
+5.43%
$96,999 $13
Dec 2, 2024 $0.00092
+19.48%
$91,999 $56
Dec 1, 2024 $0.00077
-21.43%
$76,999 $0.0001
Nov 30, 2024 $0.00098
+0.00%
$97,999 $4
Nov 29, 2024 $0.00097
+0.00%
$96,999 $0.1
Nov 28, 2024 $0.00097
-2.02%
$96,999 $0.1
Nov 27, 2024 $0.00099
+0.00%
$98,999 $36
Nov 25, 2024 $0.0009
+0.00%
$-- $0.1
Nov 24, 2024 $0.0009
+0.00%
$89,999 $8
Nov 23, 2024 $0.0009
+26.76%
$89,999 $39
Nov 22, 2024 $0.00091
+0.00%
$90,999 $0
Nov 21, 2024 $0.00091
+1.11%
$90,999 $7
Nov 20, 2024 $0.0009
-2.17%
$89,999 $0
Nov 19, 2024 $0.00092
+21.05%
$91,999 $33
Nov 18, 2024 $0.00076
+0.00%
$75,999 $0
Nov 17, 2024 $0.00076
+0.00%
$-- $0.01
Nov 16, 2024 $0.00076
+0.00%
$75,999 $0
Nov 15, 2024 $0.00076
+0.00%
$75,999 $0
Nov 14, 2024 $0.00076
+5.56%
$75,999 $22
Nov 13, 2024 $0.00072
+0.00%
$71,999 $0.1
Nov 12, 2024 $0.00072
+0.00%
$71,999 $0.01
Nov 11, 2024 $0.00072
+30.91%
$71,999 $1
Nov 8, 2024 $0.00075
+0.00%
$74,999 $0
Nov 7, 2024 $0.00075
+19.05%
$74,999 $3
Nov 4, 2024 $0.00077
+0.00%
$-- $0
Nov 3, 2024 $0.00077
-3.75%
$76,999 $0
Nov 2, 2024 $0.0008
-2.44%
$79,999 $6
Nov 1, 2024 $0.00082
-2.38%
$81,999 $0
Oct 31, 2024 $0.00084
-4.55%
$83,999 $3
Oct 30, 2024 $0.00088
+0.00%
$87,999 $0.0001
Oct 28, 2024 $0.00091
+0.00%
$-- $0.00001
Oct 27, 2024 $0.00091
-1.09%
$90,999 $0.1
Oct 26, 2024 $0.00092
-1.08%
$91,999 $0
Oct 25, 2024 $0.00093
-1.06%
$92,999 $3