4 Next Unicorn Community Historical Data

NXTU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00093
+0.00%
$ 92,999 $ 0.1
Dec 10, 2024 $ 0.00088
+0.00%
$ 87,999 $ 0
Dec 9, 2024 $ 0.00088
+12.82%
$ 87,999 $ 9
Dec 8, 2024 $ 0.00076
+0.00%
$ 75,999 $ 5
Dec 7, 2024 $ 0.00076
+1.33%
$ 75,999 $ 5
Dec 6, 2024 $ 0.00075
+0.00%
$ 74,999 $ 12
Dec 5, 2024 $ 0.00075
+7.14%
$ 74,999 $ 33
Dec 4, 2024 $ 0.00097
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.00097
+5.43%
$ 96,999 $ 13
Dec 2, 2024 $ 0.00092
+19.48%
$ 91,999 $ 56
Dec 1, 2024 $ 0.00077
-21.43%
$ 76,999 $ 0.0001
Nov 30, 2024 $ 0.00098
+0.00%
$ 97,999 $ 4
Nov 29, 2024 $ 0.00097
+0.00%
$ 96,999 $ 0.1
Nov 28, 2024 $ 0.00097
-2.02%
$ 96,999 $ 0.1
Nov 27, 2024 $ 0.00099
+0.00%
$ 98,999 $ 36
Nov 25, 2024 $ 0.0009
+0.00%
$ -- $ 0.1
Nov 24, 2024 $ 0.0009
+0.00%
$ 89,999 $ 8
Nov 23, 2024 $ 0.0009
+26.76%
$ 89,999 $ 39
Nov 22, 2024 $ 0.00091
+0.00%
$ 90,999 $ 0
Nov 21, 2024 $ 0.00091
+1.11%
$ 90,999 $ 7
Nov 20, 2024 $ 0.0009
-2.17%
$ 89,999 $ 0
Nov 19, 2024 $ 0.00092
+21.05%
$ 91,999 $ 33
Nov 18, 2024 $ 0.00076
+0.00%
$ 75,999 $ 0
Nov 17, 2024 $ 0.00076
+0.00%
$ -- $ 0.01
Nov 16, 2024 $ 0.00076
+0.00%
$ 75,999 $ 0
Nov 15, 2024 $ 0.00076
+0.00%
$ 75,999 $ 0
Nov 14, 2024 $ 0.00076
+5.56%
$ 75,999 $ 22
Nov 13, 2024 $ 0.00072
+0.00%
$ 71,999 $ 0.1
Nov 12, 2024 $ 0.00072
+0.00%
$ 71,999 $ 0.01
Nov 11, 2024 $ 0.00072
+30.91%
$ 71,999 $ 1
Nov 8, 2024 $ 0.00075
+0.00%
$ 74,999 $ 0
Nov 7, 2024 $ 0.00075
+19.05%
$ 74,999 $ 3
Nov 4, 2024 $ 0.00077
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.00077
-3.75%
$ 76,999 $ 0
Nov 2, 2024 $ 0.0008
-2.44%
$ 79,999 $ 6
Nov 1, 2024 $ 0.00082
-2.38%
$ 81,999 $ 0
Oct 31, 2024 $ 0.00084
-4.55%
$ 83,999 $ 3
Oct 30, 2024 $ 0.00088
+0.00%
$ 87,999 $ 0.0001
Oct 28, 2024 $ 0.00091
+0.00%
$ -- $ 0.00001
Oct 27, 2024 $ 0.00091
-1.09%
$ 90,999 $ 0.1
Oct 26, 2024 $ 0.00092
-1.08%
$ 91,999 $ 0
Oct 25, 2024 $ 0.00093
-1.06%
$ 92,999 $ 3
Oct 24, 2024 $ 0.00094
+0.00%
$ 93,999 $ 1
Oct 23, 2024 $ 0.00094
-7.84%
$ 93,999 $ 135
Oct 22, 2024 $ 0.00102
+0.00%
$ 101,999 $ 20
Oct 21, 2024 $ 0.00102
+0.99%
$ 101,999 $ 5
Oct 20, 2024 $ 0.00101
-3.81%
$ 100,999 $ 4
Oct 19, 2024 $ 0.00105
-10.26%
$ 104,999 $ 290
Oct 18, 2024 $ 0.00117
-1.68%
$ 116,999 $ 4
Oct 17, 2024 $ 0.00119
+46.91%
$ 118,999 $ 7