4 Next Unicorn Community Historical Data

NXTU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 3 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Nov 1, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 319
Oct 31, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 319
Oct 31, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 319
Oct 31, 8 PM $ 0.015
+0.00%
$ 1.5 million $ 319
Oct 31, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 319
Oct 31, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 319
Oct 31, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 319
Oct 31, 4 PM $ 0.0145
+8.45%
$ 1.45 million $ 211
Oct 31, 3 PM $ 0.0134
+0.00%
$ 1.34 million $ 22
Oct 30, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 30, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 29, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 29, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 29, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 29, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 29, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 29, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 29, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 29, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 29, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 3