4 Next Unicorn Community Historical Data

NXTU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00102
+0.00%
$ 101,999 $ 20
Oct 21, 2024 $ 0.00102
+0.99%
$ 101,999 $ 5
Oct 20, 2024 $ 0.00101
-3.81%
$ 100,999 $ 4
Oct 19, 2024 $ 0.00105
-10.26%
$ 104,999 $ 290
Oct 18, 2024 $ 0.00117
-1.68%
$ 116,999 $ 4
Oct 17, 2024 $ 0.00119
+46.91%
$ 118,999 $ 7
Oct 16, 2024 $ 0.00132
+0.00%
$ 131,999 $ 3
Oct 15, 2024 $ 0.00132
-1.49%
$ 131,999 $ 3
Oct 14, 2024 $ 0.00134
+0.00%
$ 133,999 $ 107
Oct 13, 2024 $ 0.00134
+28.85%
$ 133,999 $ 7
Oct 12, 2024 $ 0.00136
+0.00%
$ 135,999 $ 1
Oct 11, 2024 $ 0.00136
+0.00%
$ 135,999 $ 1
Oct 9, 2024 $ 0.00136
+0.00%
$ 135,999 $ 0.0001
Oct 8, 2024 $ 0.00136
+0.00%
$ 135,999 $ 0.0001
Oct 6, 2024 $ 0.00137
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.00137
-8.05%
$ 136,999 $ 21
Oct 4, 2024 $ 0.00149
+13.74%
$ 148,999 $ 3
Oct 2, 2024 $ 0.0015
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.0015
+0.00%
$ 149,999 $ 38
Sep 30, 2024 $ 0.0015
+0.00%
$ 149,999 $ 12
Sep 29, 2024 $ 0.0015
+0.00%
$ 149,999 $ 1
Sep 28, 2024 $ 0.0015
+0.00%
$ 149,999 $ 1
Sep 27, 2024 $ 0.0015
+0.00%
$ 149,999 $ 6
Sep 26, 2024 $ 0.0015
+0.00%
$ -- $ 5
Sep 25, 2024 $ 0.0015
-6.83%
$ 149,999 $ 7
Sep 24, 2024 $ 0.00194
-0.51%
$ 193,998 $ 2
Sep 23, 2024 $ 0.00195
+0.00%
$ 194,998 $ 186
Sep 22, 2024 $ 0.00195
+1.04%
$ 194,998 $ 74
Sep 21, 2024 $ 0.00194
+0.00%
$ 193,998 $ 0
Sep 20, 2024 $ 0.00194
+0.00%
$ 193,998 $ 72
Sep 19, 2024 $ 0.00194
-2.02%
$ 193,998 $ 7
Sep 18, 2024 $ 0.00198
+1.54%
$ 197,998 $ 141
Sep 17, 2024 $ 0.00195
+40.29%
$ 194,998 $ 627
Sep 16, 2024 $ 0.00139
-18.71%
$ 138,999 $ 89
Sep 15, 2024 $ 0.00171
-2.29%
$ 170,998 $ 2
Sep 14, 2024 $ 0.00175
-2.78%
$ 174,998 $ 0
Sep 13, 2024 $ 0.0018
+0.00%
$ 179,998 $ 0
Sep 12, 2024 $ 0.0018
+22.45%
$ 179,998 $ 8,040
Sep 11, 2024 $ 0.00147
+13.08%
$ 146,999 $ 6,626
Sep 10, 2024 $ 0.0013
-1.52%
$ 129,999 $ 11,326
Sep 9, 2024 $ 0.00132
-1.49%
$ 131,999 $ 150
Sep 8, 2024 $ 0.00134
-2.19%
$ 133,999 $ 77
Sep 7, 2024 $ 0.00138
+0.00%
$ 137,999 $ 1,330
Sep 6, 2024 $ 0.00138
+0.73%
$ 137,999 $ 26
Sep 5, 2024 $ 0.00137
+1.48%
$ 136,999 $ 2,382
Sep 4, 2024 $ 0.00135
-3.57%
$ 134,999 $ 14,751
Sep 3, 2024 $ 0.00139
-19.19%
$ 138,999 $ 14,696
Sep 2, 2024 $ 0.00218
-7.63%
$ 217,998 $ 29,019
Sep 1, 2024 $ 0.00237
+22.80%
$ 236,998 $ 11,237
Aug 31, 2024 $ 0.00193
-2.03%
$ 192,998 $ 11,443