Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Next Unicorn Community Historical Data

NXTU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.00237
+22.80%
$236,998 $11,237
Aug 31, 2024 $0.00193
-2.03%
$192,998 $11,443
Aug 30, 2024 $0.00197
-31.60%
$196,998 $5,034
Aug 29, 2024 $0.00288
-5.88%
$287,997 $42,382
Aug 28, 2024 $0.00306
+15.91%
$305,997 $28,950
Aug 27, 2024 $0.00263
+8.23%
$262,997 $16,307
Aug 26, 2024 $0.00243
-2.41%
$242,998 $19,767
Aug 25, 2024 $0.00249
+79.14%
$248,998 $35,496
Aug 24, 2024 $0.00139
+0.72%
$138,999 $25,986
Aug 23, 2024 $0.00138
+15.97%
$137,999 $38,213
Aug 22, 2024 $0.00119
-17.93%
$118,999 $17,812
Aug 21, 2024 $0.00145
+1.40%
$144,999 $32,047
Aug 20, 2024 $0.00143
+15.32%
$142,999 $19,243
Aug 19, 2024 $0.00124
+0.00%
$123,999 $40,716
Aug 18, 2024 $0.00124
+1.64%
$123,999 $19,165
Aug 17, 2024 $0.00125
+0.00%
$124,999 $136
Aug 16, 2024 $0.00125
-3.10%
$124,999 $663
Aug 15, 2024 $0.00132
-7.04%
$131,999 $21,865
Aug 14, 2024 $0.00142
+0.00%
$141,999 $26,571
Aug 13, 2024 $0.00142
-1.39%
$141,999 $11,726
Aug 12, 2024 $0.00146
-7.01%
$145,999 $32,340
Aug 11, 2024 $0.00156
+19.08%
$155,998 $24,259
Aug 10, 2024 $0.00133
-0.75%
$132,999 $26,939
Aug 9, 2024 $0.00132
+0.76%
$131,999 $23,699
Aug 8, 2024 $0.00131
+0.77%
$130,999 $15,815
Aug 7, 2024 $0.00134
+3.88%
$133,999 $23,093
Aug 6, 2024 $0.00129
+3.20%
$128,999 $26,446
Aug 5, 2024 $0.00125
+9.65%
$124,999 $13,894
Aug 4, 2024 $0.00114
-12.98%
$113,999 $15,844
Aug 3, 2024 $0.00131
+2.34%
$130,999 $27,123
Aug 2, 2024 $0.00128
+3.23%
$127,999 $18,266
Aug 1, 2024 $0.00124
-7.46%
$123,999 $12,716
Jul 31, 2024 $0.00134
+0.00%
$133,999 $3,184
Jul 30, 2024 $0.00135
-1.46%
$134,999 $6,955
Jul 29, 2024 $0.00137
+0.00%
$136,999 $19,906
Jul 28, 2024 $0.00137
+4.58%
$136,999 $30,948
Jul 27, 2024 $0.00131
-4.38%
$130,999 $36,427
Jul 26, 2024 $0.00137
-0.72%
$136,999 $11,993
Jul 25, 2024 $0.00138
-3.50%
$137,999 $9,425
Jul 24, 2024 $0.00143
-5.92%
$142,999 $18,054
Jul 23, 2024 $0.00153
-2.55%
$152,998 $35,800
Jul 22, 2024 $0.00155
+1.31%
$154,998 $28,647
Jul 21, 2024 $0.00153
-0.65%
$152,998 $38,897
Jul 20, 2024 $0.00156
+35.65%
$155,998 $28,853
Jul 19, 2024 $0.00115
+0.00%
$114,999 $32,781
Jul 18, 2024 $0.00115
+0.00%
$114,999 $18,553
Jul 17, 2024 $0.00115
-2.54%
$114,999 $18,579
Jul 16, 2024 $0.00118
-2.48%
$117,999 $29,470
Jul 15, 2024 $0.00121
+75.36%
$120,999 $22,498
Jul 14, 2024 $0.00069
+1.47%
$68,999 $26,014