4 Next Unicorn Community Historical Data

NXTU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 52
Oct 29, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 52
Oct 29, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 52
Oct 29, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 52
Oct 29, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 52
Oct 29, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 53
Oct 29, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 53
Oct 29, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 53
Oct 29, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 53
Oct 29, 6 AM $ 0.0129
+0.00%
$ -- $ 84
Oct 29, 6 AM $ 0.0129
+0.00%
$ -- $ 84
Oct 29, 6 AM $ 0.0129
+0.00%
$ -- $ 84
Oct 29, 6 AM $ 0.0129
+0.00%
$ -- $ 84
Oct 29, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 29, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 28, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 28, 5 PM $ 0.00991
+0.00%
$ 990,955 $ 79
Oct 28, 4 PM $ 0.00991
+0.00%
$ 990,955 $ 78
Oct 28, 3 PM $ 0.00991
+0.00%
$ 990,955 $ 78
Oct 28, 2 PM $ 0.00991
+0.00%
$ 990,955 $ 95
Oct 28, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 174
Oct 28, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 174
Oct 28, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 161
Oct 28, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 161
Oct 28, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 161
Oct 28, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 161
Oct 28, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 161
Oct 28, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 161
Oct 28, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 161
Oct 27, 11 PM $ 0.0129
+0.00%
$ 1.29 million $ 161
Oct 27, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 161
Oct 27, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 137
Oct 27, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 137
Oct 27, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 113
Oct 27, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 113
Oct 27, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 113
Oct 27, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 93