4 Next Unicorn Community Historical Data

NXTU
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00098
+1,300.00%
$ 97,995 $ 19
Mar 31, 2026 $ 0.00007
+0.00%
$ 7,000 $ 1
Mar 26, 2026 $ 0.001
+0.00%
$ -- $ 49
Mar 25, 2026 $ 0.00007
+0.00%
$ 7,000 $ 3
Mar 4, 2026 $ 0.00165
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.00165
+0.00%
$ 164,992 $ 4
Jan 29, 2026 $ 0.00229
+0.00%
$ -- $ 333
Jan 28, 2026 $ 0.00229
+34.71%
$ 228,988 $ 335
Jan 27, 2026 $ 0.0017
+0.59%
$ 169,991 $ 6
Jan 26, 2026 $ 0.00169
-0.59%
$ 168,991 $ 69
Jan 23, 2026 $ 0.0026
+0.00%
$ -- $ 334
Jan 22, 2026 $ 0.0026
-12.75%
$ 259,987 $ 474
Jan 21, 2026 $ 0.00298
+0.00%
$ 297,985 $ 323
Dec 18, 2025 $ 0.003
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.003
+185.71%
$ 299,985 $ 0
Nov 11, 2025 $ 0.008
-11.01%
$ 799,960 $ 16
Nov 10, 2025 $ 0.00899
-10.10%
$ 898,955 $ 27
Nov 9, 2025 $ 0.01
+800.90%
$ 999,949 $ 41
Nov 7, 2025 $ 0.00999
-0.79%
$ -- $ 8
Nov 6, 2025 $ 0.0101
+0.70%
$ 1.01 million $ 10
Nov 5, 2025 $ 0.0083
-17.00%
$ 829,962 $ 4
Nov 4, 2025 $ 0.01
-21.26%
$ 999,955 $ 16
Nov 3, 2025 $ 0.00099
+0.00%
$ 98,996 $ 205
Nov 1, 2025 $ 0.015
+0.00%
$ 1.5 million $ 107
Oct 31, 2025 $ 0.015
+12.19%
$ 1.5 million $ 319
Oct 30, 2025 $ 0.0129
+0.00%
$ -- $ 3
Oct 29, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 3
Oct 28, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 79
Oct 27, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 161
Oct 26, 2025 $ 0.0129
+27.30%
$ 1.29 million $ 32
Oct 25, 2025 $ 0.0129
-0.23%
$ 1.29 million $ 24
Oct 24, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 126
Oct 23, 2025 $ 0.0129
-0.77%
$ 1.29 million $ 84
Oct 22, 2025 $ 0.013
+1,705.56%
$ 1.3 million $ 421
Oct 21, 2025 $ 0.0135
+0.00%
$ -- $ 27
Oct 20, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 27
Oct 17, 2025 $ 0.0128
+16.36%
$ -- $ 7
Oct 16, 2025 $ 0.012
+20.00%
$ 1.2 million $ 24
Oct 10, 2025 $ 0.0139
+0.00%
$ -- $ 33
Oct 9, 2025 $ 0.0139
+15.67%
$ 1.39 million $ 33
Oct 8, 2025 $ 0.012
+66.67%
$ 1.2 million $ 49
Oct 7, 2025 $ 0.014
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.014
+0.00%
$ 1.4 million $ 5
Oct 5, 2025 $ 0.014
+0.00%
$ -- $ 4
Oct 4, 2025 $ 0.014
+93.37%
$ 1.4 million $ 4
Oct 2, 2025 $ 0.014
+0.00%
$ 1.4 million $ 4
Oct 1, 2025 $ 0.014
+75.00%
$ 1.4 million $ 59
Sep 30, 2025 $ 0.014
-4.11%
$ 1.4 million $ 14
Sep 29, 2025 $ 0.0146
+0.00%
$ 1.46 million $ 14
Sep 28, 2025 $ 0.0128
+0.00%
$ 1.28 million $ 3
Download