4 Next Unicorn Community Historical Data

NXTU
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 7 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 6 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 5 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 4 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 3 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 2 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 1 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 12 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 11 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 10 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 9 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 8 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 7 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 6 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 5 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 4 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 3 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 2 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 1 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 19, 12 AM $ 0.0012
+0.00%
$ 119,994 $ 7
May 18, 11 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 18, 10 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 18, 9 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 18, 8 PM $ 0.0012
+0.00%
$ 119,994 $ 7
May 7, 8 AM $ 0.00157
-0.29%
$ 157,440 $ 67,070
May 7, 7 AM $ 0.00158
+0.26%
$ 157,905 $ 67,011
May 7, 6 AM $ 0.00157
+0.49%
$ 157,380 $ 67,034
May 7, 5 AM $ 0.00157
+0.53%
$ 156,849 $ 67,178
May 7, 4 AM $ 0.00156
+0.61%
$ 156,143 $ 67,207
May 7, 3 AM $ 0.00156
-0.08%
$ 155,614 $ 67,198
May 7, 2 AM $ 0.00156
-0.15%
$ 155,788 $ 67,113
May 7, 1 AM $ 0.00156
-0.19%
$ 156,028 $ 67,211
May 7, 12 AM $ 0.00156
-0.42%
$ 156,433 $ 67,314
May 6, 11 PM $ 0.00157
+0.08%
$ 156,852 $ 67,297
May 6, 10 PM $ 0.00157
-1.01%
$ 156,499 $ 66,291
May 6, 9 PM $ 0.00158
+0.71%
$ 157,788 $ 63,646
May 6, 8 PM $ 0.00157
-0.15%
$ 156,500 $ 60,880
May 6, 7 PM $ 0.00157
-0.11%
$ 156,614 $ 58,030
May 6, 6 PM $ 0.00157
+0.15%
$ 156,617 $ 55,358
May 6, 5 PM $ 0.00157
-0.22%
$ 156,673 $ 52,614
May 6, 4 PM $ 0.00157
-0.15%
$ 157,263 $ 49,834
May 6, 3 PM $ 0.00158
+0.72%
$ 157,556 $ 47,058
May 6, 2 PM $ 0.00157
+0.30%
$ 156,556 $ 44,289
May 6, 1 PM $ 0.00156
-2.43%
$ 156,086 $ 41,575
May 6, 12 PM $ 0.0016
+0.04%
$ 159,970 $ 39,095
May 6, 11 AM $ 0.00159
-0.07%
$ 159,383 $ 36,260
May 6, 10 AM $ 0.0016
-0.66%
$ 159,675 $ 33,392
May 6, 9 AM $ 0.00161
+0.93%
$ 160,614 $ 30,539
May 6, 8 AM $ 0.00159
+1.70%
$ 158,498 $ 27,669
Download