Big Cousin Historical Data

COUSIN
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₆507
+2.57%
$ -- $ 1
Jul 17, 2025 $ 0.0₆497
+0.64%
$ 49,689 $ 4
Jul 10, 2025 $ 0.0₆39
+0.01%
$ -- $ 0.01
Jul 9, 2025 $ 0.0₆39
+1.18%
$ 39,001 $ 0.01
Jul 8, 2025 $ 0.0₆385
-0.13%
$ 38,512 $ 2
Jul 6, 2025 $ 0.0₆386
+1.11%
$ 38,621 $ 3
Jul 5, 2025 $ 0.0₆382
+0.59%
$ 38,178 $ 8
Jul 4, 2025 $ 0.0₆38
+0.33%
$ 37,963 $ 20
Jul 3, 2025 $ 0.0₆381
+0.13%
$ -- $ 11
Jul 2, 2025 $ 0.0₆38
+2.90%
$ 38,036 $ 11
Jul 1, 2025 $ 0.0₆37
-1.29%
$ 37,049 $ 6
Jun 30, 2025 $ 0.0₆375
+0.07%
$ 37,509 $ 9
Jun 29, 2025 $ 0.0₆375
+0.91%
$ 37,481 $ 0
Jun 28, 2025 $ 0.0₆372
+0.33%
$ 37,187 $ 0.01
Jun 27, 2025 $ 0.0₆37
+0.26%
$ 36,959 $ 0
Jun 26, 2025 $ 0.0₆369
-0.11%
$ 36,896 $ 4
Jun 25, 2025 $ 0.0₆37
+15.94%
$ 36,957 $ 295
Jun 24, 2025 $ 0.0₆318
+4.44%
$ 31,843 $ 64
Jun 23, 2025 $ 0.0₆306
+1.90%
$ 30,556 $ 89
Jun 16, 2025 $ 0.0314
+50.84%
$ -- $ 7.7 million
Jun 15, 2025 $ 0.0208
+557.74%
$ 2.08 billion $ 7.81 million
Jun 14, 2025 $ 0.00315
+878.72%
$ 315.06 million $ 7.74 million
Jun 13, 2025 $ 0.000321
+33,729.43%
$ 32.09 million $ 5.33 million
Jun 12, 2025 $ 0.0₆941
+1.21%
$ 94,141 $ 38,726
Jun 11, 2025 $ 0.0₆821
+7.57%
$ -- $ 39,568
Jun 10, 2025 $ 0.0₆758
+4.04%
$ -- $ 35,194
Download