BIAN BRC Historical Data

BIAN
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0101
-0.23%
$ -- $ 243
Apr 15, 2024 $ 0.0102
-4.64%
$ 213,347 $ 244
Apr 12, 2024 $ 0.012
+0.96%
$ -- $ 577
Apr 11, 2024 $ 0.0119
-0.69%
$ 250,246 $ 1,144
Mar 4, 2024 $ 0.0111
+3.22%
$ -- $ 33
Mar 3, 2024 $ 0.0107
+2.10%
$ 225,235 $ 32
Feb 2, 2024 $ 0.00947
-0.12%
$ -- $ 92
Feb 1, 2024 $ 0.00947
+31.85%
$ 198,957 $ 574
Jan 20, 2024 $ 0.00374
-0.01%
$ -- $ 75
Jan 19, 2024 $ 0.00374
+0.04%
$ 78,489 $ 75
Jan 17, 2024 $ 0.00406
-0.79%
$ -- $ 204
Jan 16, 2024 $ 0.0041
+1.19%
$ 86,026 $ 206
Jan 10, 2024 $ 0.00413
-0.71%
$ -- $ 12
Download