Kaida Historical Data

KAIDA
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000103
-4.32%
$ -- $ 0
Jan 27, 2026 $ 0.0000167
+0.14%
$ -- $ 17
Jan 26, 2026 $ 0.0000168
+1.17%
$ -- $ 142
Jan 25, 2026 $ 0.0000162
-8.56%
$ 15,123 $ 128
Jan 24, 2026 $ 0.0000177
+0.07%
$ -- $ 1
Nov 18, 2025 $ 0.0000312
+0.00%
$ -- $ 38
Oct 29, 2025 $ 0.0000781
-18.96%
$ -- $ 1,830
Oct 28, 2025 $ 0.0000961
-4.98%
$ -- $ 5,313
Oct 27, 2025 $ 0.000101
+19.57%
$ -- $ 4,712
Oct 26, 2025 $ 0.0000643
+7.53%
$ -- $ 2,014
Oct 25, 2025 $ 0.0000544
-1.11%
$ -- $ 1,522
Oct 22, 2025 $ 0.0000495
+0.18%
$ -- $ 1,443
Oct 21, 2025 $ 0.0000578
-5.91%
$ -- $ 1,338
Oct 20, 2025 $ 0.0000611
-6.10%
$ -- $ 2,628
Sep 8, 2025 $ 0.0000436
+20.01%
$ -- $ 9,256
Sep 7, 2025 $ 0.0000365
+2.62%
$ -- $ 11,154
Aug 14, 2025 $ 0.0000285
+0.00%
$ -- $ 9
Aug 11, 2025 $ 0.0000259
-5.98%
$ -- $ 485
Aug 10, 2025 $ 0.0000276
+1.63%
$ -- $ 8
Aug 9, 2025 $ 0.0000273
+0.55%
$ -- $ 21
Aug 8, 2025 $ 0.0000262
+0.00%
$ -- $ 13
Aug 7, 2025 $ 0.0000261
+3.32%
$ -- $ 13
Aug 6, 2025 $ 0.0000245
+2.09%
$ -- $ 51
Aug 2, 2025 $ 0.0000249
+0.00%
$ -- $ 96
Jul 24, 2025 $ 0.0000283
+0.00%
$ -- $ 175
Jul 23, 2025 $ 0.0000318
+0.00%
$ -- $ 132
Jul 22, 2025 $ 0.0000311
-0.82%
$ -- $ 41
Jul 21, 2025 $ 0.0000301
+0.00%
$ -- $ 117
Jul 17, 2025 $ 0.0000284
+0.00%
$ -- $ 14
Jul 16, 2025 $ 0.0000273
+1.55%
$ -- $ 116
Jul 11, 2025 $ 0.0000277
+3.09%
$ -- $ 141
Jul 10, 2025 $ 0.0000262
+0.00%
$ -- $ 10
Download