Kaida Historical Data

KAIDA
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000103
+0.00%
$ -- $ 0
Feb 11, 6 AM $ 0.0000105
+0.00%
$ 9,820 $ 0
Feb 11, 1 AM $ 0.0000107
+0.00%
$ -- $ 0
Jan 27, 5 AM $ 0.0000167
+0.00%
$ 15,637 $ 17
Jan 27, 12 AM $ 0.0000167
+0.00%
$ -- $ 17
Jan 26, 7 PM $ 0.0000168
+0.00%
$ -- $ 142
Jan 26, 2 PM $ 0.0000166
+0.00%
$ -- $ 144
Jan 26, 9 AM $ 0.0000168
+0.00%
$ 15,672 $ 126
Jan 26, 4 AM $ 0.0000166
+0.00%
$ -- $ 123
Jan 25, 11 PM $ 0.0000162
+0.00%
$ 15,123 $ 128
Jan 25, 6 PM $ 0.000017
+0.00%
$ 15,841 $ 0
Jan 25, 8 AM $ 0.0000176
-0.01%
$ 16,477 $ 1
Jan 25, 3 AM $ 0.0000177
+0.00%
$ 16,538 $ 1
Jan 24, 10 PM $ 0.0000177
+0.00%
$ -- $ 1
Jan 24, 5 PM $ 0.0000177
+0.00%
$ 16,533 $ 3
Jan 24, 12 PM $ 0.0000177
+0.00%
$ 16,555 $ 31
Jan 24, 7 AM $ 0.0000177
+0.00%
$ 16,533 $ 42
Nov 18, 6 AM $ 0.0000312
+0.00%
$ -- $ 38
Oct 29, 6 PM $ 0.0000781
+0.99%
$ -- $ 1,830
Oct 29, 6 PM $ 0.0000781
+0.99%
$ -- $ 1,830
Oct 29, 5 PM $ 0.0000778
+0.00%
$ -- $ 3,325
Oct 29, 5 PM $ 0.0000778
+0.00%
$ -- $ 3,325
Oct 29, 4 PM $ 0.0000782
-0.72%
$ -- $ 3,366
Oct 29, 4 PM $ 0.0000782
-0.72%
$ -- $ 3,366
Oct 29, 3 PM $ 0.0000792
+0.50%
$ -- $ 3,525
Oct 29, 3 PM $ 0.0000792
+0.50%
$ -- $ 3,525
Oct 29, 2 PM $ 0.0000799
-0.29%
$ -- $ 3,589
Oct 29, 2 PM $ 0.0000799
-0.29%
$ -- $ 3,589
Oct 29, 1 PM $ 0.0000795
-0.49%
$ -- $ 4,895
Oct 29, 1 PM $ 0.0000795
-0.49%
$ -- $ 4,895
Oct 29, 12 PM $ 0.0000848
+0.36%
$ -- $ 5,165
Oct 29, 12 PM $ 0.0000848
+0.36%
$ -- $ 5,165
Oct 29, 11 AM $ 0.0000836
+0.21%
$ -- $ 4,646
Oct 29, 11 AM $ 0.0000836
+0.21%
$ -- $ 4,646
Oct 29, 10 AM $ 0.0000827
+0.08%
$ -- $ 4,604
Oct 29, 10 AM $ 0.0000827
+0.08%
$ -- $ 4,604
Oct 29, 9 AM $ 0.000083
+0.00%
$ -- $ 5,816
Oct 29, 9 AM $ 0.000083
+0.00%
$ -- $ 5,816
Oct 29, 3 AM $ 0.0000899
+0.00%
$ -- $ 4,871
Oct 29, 3 AM $ 0.0000899
+0.00%
$ -- $ 4,871
Oct 29, 2 AM $ 0.0000897
+0.31%
$ -- $ 4,856
Oct 29, 1 AM $ 0.0000895
-3.32%
$ -- $ 5,024
Oct 29, 12 AM $ 0.0000955
-0.87%
$ -- $ 5,155
Oct 28, 11 PM $ 0.0000964
+0.25%
$ -- $ 4,274
Oct 28, 10 PM $ 0.0000961
+0.93%
$ -- $ 5,313
Oct 28, 9 PM $ 0.0000953
-0.36%
$ -- $ 5,340
Oct 28, 8 PM $ 0.0000966
-1.19%
$ -- $ 5,632
Oct 28, 7 PM $ 0.0000983
-0.44%
$ -- $ 5,788
Oct 28, 6 PM $ 0.0000989
+0.00%
$ -- $ 5,655
Oct 28, 1 PM $ 0.000102
+0.00%
$ -- $ 3,659
Download