ubU14SyrchcwWtFZH1rhJF7ELnX2 Historical Data

U-ELNX2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0126
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0126
-13.56%
$ -- $ 83
Mar 27, 2026 $ 0.0146
+20.64%
$ 14,597 $ 21
Mar 26, 2026 $ 0.0123
+0.00%
$ 12,288 $ 0
Mar 24, 2026 $ 0.0125
-0.21%
$ 12,540 $ 85
Mar 23, 2026 $ 0.0115
-0.98%
$ -- $ 0
Mar 21, 2026 $ 0.0106
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0106
-0.03%
$ 10,568 $ 1
Mar 18, 2026 $ 0.011
-0.25%
$ -- $ 9
Mar 17, 2026 $ 0.011
-1.11%
$ 10,991 $ 9
Mar 16, 2026 $ 0.0111
+3.94%
$ 11,115 $ 81
Mar 15, 2026 $ 0.0106
+0.75%
$ 10,628 $ 3
Mar 14, 2026 $ 0.0105
+0.00%
$ 10,548 $ 5
Mar 13, 2026 $ 0.0105
-0.92%
$ 10,529 $ 11
Mar 12, 2026 $ 0.0105
+0.24%
$ 10,540 $ 4
Mar 11, 2026 $ 0.0105
+0.44%
$ 10,545 $ 81
Mar 10, 2026 $ 0.0105
-0.10%
$ 10,499 $ 70
Mar 9, 2026 $ 0.0104
-0.94%
$ 10,419 $ 3
Mar 8, 2026 $ 0.0103
-0.77%
$ 10,330 $ 77
Mar 7, 2026 $ 0.0105
+0.44%
$ -- $ 22
Mar 6, 2026 $ 0.0105
-1.70%
$ 10,530 $ 1
Mar 5, 2026 $ 0.0107
-1.30%
$ 10,722 $ 65
Mar 4, 2026 $ 0.0108
+1.72%
$ -- $ 0
Mar 3, 2026 $ 0.0107
-0.46%
$ 10,685 $ 89
Mar 2, 2026 $ 0.0107
+1.26%
$ 10,736 $ 59
Mar 1, 2026 $ 0.00997
-0.38%
$ -- $ 99
Feb 28, 2026 $ 0.00975
+3.52%
$ 9,751 $ 6
Feb 27, 2026 $ 0.00975
-0.30%
$ 9,747 $ 58
Feb 26, 2026 $ 0.0104
+0.00%
$ -- $ 24
Feb 25, 2026 $ 0.0102
+3.80%
$ -- $ 19
Feb 24, 2026 $ 0.00971
+0.00%
$ 9,711 $ 13
Feb 23, 2026 $ 0.00981
+2.53%
$ 9,812 $ 12
Feb 21, 2026 $ 0.0106
+4.05%
$ 10,203 $ 19
Feb 5, 2026 $ 0.0102
+0.00%
$ -- $ 0.1
Feb 2, 2026 $ 0.0111
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0116
+3.59%
$ 11,568 $ 29
Jan 31, 2026 $ 0.0114
+0.00%
$ -- $ 6
Jan 27, 2026 $ 0.0113
+0.00%
$ -- $ 10
Jan 25, 2026 $ 0.0114
+0.00%
$ -- $ 0
Download